日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.030 | 0 | 27.649 | |||||
30/07/2025 | 0.030 | 1,200,000 | 27.609 | 200,000 | 0.030 | 1,000,000 | 0.030 | |
29/07/2025 | 0.028 | 0 | 27.373 | |||||
28/07/2025 | 0.028 | 100,000 | 27.366 | 100,000 | 0.028 | |||
25/07/2025 | 0.029 | 160,000 | 26.993 | 100,000 | 0.029 | 60,000 | 0.030 | |
24/07/2025 | 0.031 | 1,450,000 | 27.650 | 1,450,000 | 0.030 | |||
23/07/2025 | 0.033 | 750,000 | 27.640 | 750,000 | 0.033 | |||
22/07/2025 | 0.036 | 200,000 | 27.589 | 200,000 | 0.036 | |||
21/07/2025 | 0.036 | 100,000 | 27.775 | 100,000 | 0.036 | |||
18/07/2025 | 0.036 | 170,000 | 27.335 | 170,000 | 0.035 | |||
17/07/2025 | 0.039 | 0 | 27.815 | |||||
16/07/2025 | 0.041 | 160,000 | 27.440 | 160,000 | 0.041 | |||
15/07/2025 | 0.039 | 0 | 27.395 | |||||
14/07/2025 | 0.039 | 0 | 27.335 | |||||
11/07/2025 | 0.039 | 150,000 | 27.179 | 150,000 | 0.039 | |||
10/07/2025 | 0.040 | 90,000 | 27.511 | 90,000 | 0.040 | |||
09/07/2025 | 0.041 | 0 | 27.498 | |||||
08/07/2025 | 0.041 | 0 | 27.074 | |||||
07/07/2025 | 0.039 | 130,000 | 27.344 | 100,000 | 0.037 | 30,000 | 0.040 | |
04/07/2025 | 0.037 | 1,500,000 | 26.987 | 1,500,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |