| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.015 | 0 | 42.785 | |||||
| 22/10/2025 | 0.015 | 0 | 42.881 | |||||
| 21/10/2025 | 0.015 | 0 | 42.318 | |||||
| 20/10/2025 | 0.015 | 0 | 41.204 | |||||
| 17/10/2025 | 0.015 | 10,000 | 39.429 | 10,000 | 0.013 | |||
| 16/10/2025 | 0.011 | 0 | 37.490 | |||||
| 15/10/2025 | 0.011 | 70,000 | 37.898 | |||||
| 14/10/2025 | 0.010 | 150,000 | 34.915 | |||||
| 13/10/2025 | 0.011 | 300,000 | 35.797 | 50,000 | 0.011 | |||
| 10/10/2025 | 0.013 | 0 | 37.398 | |||||
| 09/10/2025 | 0.013 | 0 | 37.097 | |||||
| 08/10/2025 | 0.013 | 0 | 37.128 | |||||
| 06/10/2025 | 0.013 | 150,000 | 36.380 | |||||
| 03/10/2025 | 0.013 | 0 | 36.220 | |||||
| 02/10/2025 | 0.013 | 0 | 35.530 | |||||
| 30/09/2025 | 0.013 | 110,000 | 34.745 | |||||
| 29/09/2025 | 0.013 | 0 | 34.324 | |||||
| 26/09/2025 | 0.013 | 330,000 | 33.786 | 330,000 | 0.013 | |||
| 25/09/2025 | 0.013 | 50,000 | 33.022 | 50,000 | 0.013 | |||
| 24/09/2025 | 0.014 | 0 | 34.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |