10658 道指摩利五乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 22/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 21/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 20/10/2025 | 0.015 | 0 | 27,290,000 | 34.113 | |||||
| 17/10/2025 | 0.015 | 10,000 | 27,290,000 | 34.113 | 10,000 | 0.013 | |||
| 16/10/2025 | 0.011 | 0 | 27,300,000 | 34.125 | |||||
| 15/10/2025 | 0.011 | 70,000 | 27,300,000 | 34.125 | |||||
| 14/10/2025 | 0.010 | 150,000 | 27,300,000 | 34.125 | |||||
| 13/10/2025 | 0.011 | 300,000 | 27,300,000 | 34.125 | 50,000 | 0.011 | |||
| 10/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 09/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 08/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 06/10/2025 | 0.013 | 150,000 | 27,350,000 | 34.188 | |||||
| 03/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 02/10/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 30/09/2025 | 0.013 | 110,000 | 27,350,000 | 34.188 | |||||
| 29/09/2025 | 0.013 | 0 | 27,350,000 | 34.188 | |||||
| 26/09/2025 | 0.013 | 330,000 | 27,350,000 | 34.188 | 330,000 | 0.013 | |||
| 25/09/2025 | 0.013 | 50,000 | 27,680,000 | 34.600 | 50,000 | 0.013 | |||
| 24/09/2025 | 0.014 | 0 | 27,730,000 | 34.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
