10652 日港法巴五十購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.071 | 270,000 | 20.009 | 200,000 | 0.071 | 70,000 | 0.071 | |
| 19/06/2025 | 0.072 | 0 | 19.695 | |||||
| 18/06/2025 | 0.076 | 250,000 | 19.349 | 250,000 | 0.075 | |||
| 17/06/2025 | 0.082 | 0 | 20.167 | |||||
| 16/06/2025 | 0.085 | 380,000 | 19.343 | 40,000 | 0.085 | 340,000 | 0.085 | |
| 13/06/2025 | 0.089 | 150,000 | 19.839 | 50,000 | 0.090 | 100,000 | 0.090 | |
| 12/06/2025 | 0.085 | 0 | 18.933 | |||||
| 11/06/2025 | 0.080 | 0 | 19.550 | |||||
| 10/06/2025 | 0.084 | 50,000 | 19.709 | 30,000 | 0.083 | 20,000 | 0.082 | |
| 09/06/2025 | 0.093 | 470,000 | 20.361 | 470,000 | 0.090 | |||
| 06/06/2025 | 0.098 | 20,000 | 20.886 | 20,000 | 0.098 | |||
| 05/06/2025 | 0.102 | 10,000 | 19.693 | 10,000 | 0.105 | |||
| 04/06/2025 | 0.099 | 140,000 | 19.469 | 20,000 | 0.101 | 120,000 | 0.102 | |
| 03/06/2025 | 0.109 | 150,000 | 20.839 | 120,000 | 0.107 | 30,000 | 0.108 | |
| 02/06/2025 | 0.109 | 0 | 19.830 | |||||
| 30/05/2025 | 0.098 | 150,000 | 19.753 | 50,000 | 0.100 | 100,000 | 0.098 | |
| 29/05/2025 | 0.089 | 350,000 | 19.206 | 190,000 | 0.085 | 160,000 | 0.086 | |
| 28/05/2025 | 0.102 | 110,000 | 20.676 | 110,000 | 0.102 | |||
| 27/05/2025 | 0.107 | 640,000 | 20.411 | 120,000 | 0.119 | 520,000 | 0.121 | |
| 26/05/2025 | 0.113 | 520,000 | 19.607 | 300,000 | 0.117 | 220,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
