10604 特拉法興五九沽Ａ (認沽證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 930,000 | 320,000 | 0.079 | 610,000 | 0.080 | ||
| 28/05/2025 | 0.084 | 1,390,000 | 820,000 | 0.083 | 570,000 | 0.082 | ||
| 27/05/2025 | 0.094 | 100,000 | 20,000 | 0.094 | 80,000 | 0.096 | ||
| 26/05/2025 | 0.099 | 105,000 | 105,000 | 0.095 | ||||
| 23/05/2025 | 0.098 | 165,000 | 100,000 | 0.097 | 65,000 | 0.098 | ||
| 22/05/2025 | 0.107 | 510,000 | 75,000 | 0.107 | 435,000 | 0.108 | ||
| 21/05/2025 | 0.100 | 150,000 | 150,000 | 0.101 | ||||
| 20/05/2025 | 0.103 | 265,000 | 60,000 | 0.103 | 205,000 | 0.103 | ||
| 19/05/2025 | 0.107 | 540,000 | 270,000 | 0.106 | 270,000 | 0.105 | ||
| 16/05/2025 | 0.102 | 160,000 | 120,000 | 0.102 | 40,000 | 0.102 | ||
| 15/05/2025 | 0.106 | 1,360,000 | 765,000 | 0.100 | 595,000 | 0.104 | ||
| 14/05/2025 | 0.107 | 1,920,000 | 1,150,000 | 0.104 | 770,000 | 0.105 | ||
| 13/05/2025 | 0.134 | 2,005,000 | 980,000 | 0.136 | 1,025,000 | 0.135 | ||
| 12/05/2025 | 0.129 | 3,920,000 | 2,730,000 | 0.134 | 1,050,000 | 0.138 | ||
| 09/05/2025 | 0.182 | 3,135,000 | 2,920,000 | 0.183 | 115,000 | 0.184 | ||
| 08/05/2025 | 0.200 | 1,470,000 | 1,095,000 | 0.201 | 285,000 | 0.201 | ||
| 07/05/2025 | 0.206 | 6,180,000 | 15,000 | 0.204 | 6,145,000 | 0.206 | ||
| 06/05/2025 | 0.216 | 50,000 | 50,000 | 0.211 | ||||
| 02/05/2025 | 0.211 | 210,000 | 210,000 | 0.212 | ||||
| 30/04/2025 | 0.206 | 35,000 | 35,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
