日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.118 | 60,000 | 22.616 | 60,000 | 0.123 | |||
23/07/2025 | 0.087 | 10,000 | 22.121 | 10,000 | 0.091 | |||
22/07/2025 | 0.045 | 0 | 22.351 | |||||
21/07/2025 | 0.050 | 0 | 22.967 | |||||
18/07/2025 | 0.052 | 0 | 22.703 | |||||
17/07/2025 | 0.052 | 0 | 22.064 | |||||
16/07/2025 | 0.049 | 0 | 22.500 | |||||
15/07/2025 | 0.049 | 0 | 22.200 | |||||
14/07/2025 | 0.047 | 0 | 22.606 | |||||
11/07/2025 | 0.047 | 0 | 21.509 | |||||
10/07/2025 | 0.056 | 0 | 22.562 | |||||
09/07/2025 | 0.061 | 3,500,000 | 22.468 | 3,500,000 | 0.061 | |||
08/07/2025 | 0.063 | 0 | 23.233 | |||||
07/07/2025 | 0.059 | 0 | 22.750 | |||||
04/07/2025 | 0.065 | 3,000,000 | 22.214 | 3,000,000 | 0.068 | |||
03/07/2025 | 0.067 | 0 | 22.399 | |||||
02/07/2025 | 0.067 | 7,060,000 | 22.326 | 560,000 | 0.064 | 6,500,000 | 0.065 | |
30/06/2025 | 0.095 | 2,060,000 | 22.605 | 750,000 | 0.095 | 1,310,000 | 0.099 | |
27/06/2025 | 0.085 | 0 | 22.441 | |||||
26/06/2025 | 0.063 | 0 | 21.694 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |