日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.045 | 20,000 | 23.655 | 20,000 | 0.044 | |||
30/05/2025 | 0.057 | 44,000,000 | 23.581 | 22,000,000 | 0.055 | 22,000,000 | 0.055 | |
29/05/2025 | 0.065 | 20,000 | 23.133 | 20,000 | 0.067 | |||
28/05/2025 | 0.054 | 0 | 23.739 | |||||
27/05/2025 | 0.057 | 0 | 23.770 | |||||
26/05/2025 | 0.051 | 0 | 23.386 | |||||
23/05/2025 | 0.046 | 0 | 23.508 | |||||
22/05/2025 | 0.042 | 0 | 23.265 | |||||
21/05/2025 | 0.051 | 0 | 23.697 | |||||
20/05/2025 | 0.054 | 0 | 22.638 | |||||
19/05/2025 | 0.054 | 0 | 22.663 | |||||
16/05/2025 | 0.063 | 0 | 22.822 | |||||
15/05/2025 | 0.061 | 0 | 22.494 | |||||
14/05/2025 | 0.073 | 0 | 22.824 | |||||
13/05/2025 | 0.074 | 20,000 | 22.713 | 10,000 | 0.076 | 10,000 | 0.076 | |
12/05/2025 | 0.075 | 0 | 24.462 | |||||
09/05/2025 | 0.063 | 10,000 | 23.000 | 10,000 | 0.059 | |||
08/05/2025 | 0.057 | 10,000 | 23.780 | 10,000 | 0.057 | |||
07/05/2025 | 0.053 | 0 | 23.513 | |||||
06/05/2025 | 0.056 | 30,000 | 23.657 | 30,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |