10583 日經摩通五九沽Ａ (認沽證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.082 | 42,270,000 | 31.382 | 20,650,000 | 0.082 | 21,620,000 | 0.082 | |
| 30/05/2025 | 0.074 | 57,130,000 | 31.344 | 28,680,000 | 0.074 | 28,450,000 | 0.074 | |
| 29/05/2025 | 0.065 | 42,000,000 | 31.371 | 21,190,000 | 0.065 | 20,790,000 | 0.065 | |
| 28/05/2025 | 0.078 | 121,830,000 | 30.905 | 60,230,000 | 0.073 | 61,600,000 | 0.073 | |
| 27/05/2025 | 0.076 | 2,220,000 | 30.627 | 1,050,000 | 0.081 | 1,170,000 | 0.084 | |
| 26/05/2025 | 0.085 | 42,350,000 | 31.207 | 20,650,000 | 0.092 | 21,680,000 | 0.092 | |
| 23/05/2025 | 0.094 | 37,090,000 | 30.911 | 18,240,000 | 0.095 | 18,850,000 | 0.095 | |
| 22/05/2025 | 0.104 | 75,340,000 | 31.516 | 37,890,000 | 0.102 | 37,450,000 | 0.102 | |
| 21/05/2025 | 0.098 | 37,480,000 | 31.698 | 18,670,000 | 0.094 | 18,810,000 | 0.094 | |
| 20/05/2025 | 0.097 | 3,780,000 | 33.101 | 3,460,000 | 0.091 | 320,000 | 0.095 | |
| 19/05/2025 | 0.096 | 37,940,000 | 32.782 | 18,210,000 | 0.091 | 19,730,000 | 0.091 | |
| 16/05/2025 | 0.088 | 400,000 | 32.114 | 100,000 | 0.088 | 300,000 | 0.088 | |
| 15/05/2025 | 0.089 | 36,520,000 | 32.231 | 18,080,000 | 0.089 | 18,440,000 | 0.089 | |
| 14/05/2025 | 0.082 | 63,410,000 | 32.323 | 29,210,000 | 0.086 | 34,160,000 | 0.086 | |
| 13/05/2025 | 0.085 | 41,920,000 | 32.873 | 20,110,000 | 0.082 | 21,810,000 | 0.082 | |
| 12/05/2025 | 0.088 | 41,220,000 | 31.365 | 20,790,000 | 0.104 | 20,420,000 | 0.104 | |
| 09/05/2025 | 0.106 | 36,940,000 | 33.018 | 18,090,000 | 0.110 | 18,850,000 | 0.110 | |
| 08/05/2025 | 0.117 | 38,230,000 | 32.250 | 19,620,000 | 0.123 | 18,610,000 | 0.123 | |
| 07/05/2025 | 0.130 | 36,950,000 | 33.148 | 18,050,000 | 0.132 | 18,900,000 | 0.132 | |
| 06/05/2025 | 0.126 | 2,060,000 | 32.886 | 440,000 | 0.123 | 1,520,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
