10518 標指摩利五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.010 | 0 | 28.963 | |||||
| 04/06/2025 | 0.012 | 0 | 30.332 | |||||
| 03/06/2025 | 0.012 | 500,000 | 27.832 | 500,000 | 0.011 | |||
| 02/06/2025 | 0.017 | 0 | 26.503 | |||||
| 30/05/2025 | 0.017 | 0 | 25.539 | |||||
| 29/05/2025 | 0.012 | 740,000 | 23.932 | 740,000 | 0.012 | |||
| 28/05/2025 | 0.020 | 200,000 | 26.678 | 200,000 | 0.019 | |||
| 27/05/2025 | 0.029 | 10,000 | 27.800 | 10,000 | 0.032 | |||
| 26/05/2025 | 0.031 | 160,000 | 24.552 | 160,000 | 0.031 | |||
| 23/05/2025 | 0.035 | 810,000 | 23.477 | 300,000 | 0.039 | 510,000 | 0.038 | |
| 22/05/2025 | 0.040 | 510,000 | 27.466 | 10,000 | 0.041 | 500,000 | 0.040 | |
| 21/05/2025 | 0.029 | 390,000 | 26.343 | 90,000 | 0.029 | 300,000 | 0.029 | |
| 20/05/2025 | 0.027 | 310,000 | 26.536 | 310,000 | 0.026 | |||
| 19/05/2025 | 0.034 | 0 | 27.868 | |||||
| 16/05/2025 | 0.030 | 0 | 25.347 | |||||
| 15/05/2025 | 0.039 | 0 | 25.878 | |||||
| 14/05/2025 | 0.034 | 10,000 | 24.551 | 10,000 | 0.033 | |||
| 13/05/2025 | 0.044 | 150,000 | 26.048 | 140,000 | 0.042 | 10,000 | 0.044 | |
| 12/05/2025 | 0.054 | 360,000 | 25.425 | 120,000 | 0.067 | 240,000 | 0.065 | |
| 09/05/2025 | 0.090 | 40,000 | 26.183 | 40,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
