10516 納指摩利五六沽Ｂ (認沽證)
按盤價 
0.058 +0.018 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 2,080,000 | 15.422 | 2,080,000 | 0.039 | |||
| 28/05/2025 | 0.057 | 60,000 | 23.289 | 60,000 | 0.057 | |||
| 27/05/2025 | 0.069 | 800,000 | 14.610 | 800,000 | 0.076 | |||
| 26/05/2025 | 0.076 | 0 | 17.015 | |||||
| 23/05/2025 | 0.085 | 0 | 24.214 | |||||
| 22/05/2025 | 0.085 | 0 | 23.077 | |||||
| 21/05/2025 | 0.075 | 0 | 25.468 | |||||
| 20/05/2025 | 0.073 | 50,000 | 26.596 | 50,000 | 0.073 | |||
| 19/05/2025 | 0.089 | 340,000 | 30.808 | 340,000 | 0.087 | |||
| 16/05/2025 | 0.075 | 1,540,000 | 23.897 | 1,540,000 | 0.077 | |||
| 15/05/2025 | 0.086 | 80,000 | 26.496 | 80,000 | 0.082 | |||
| 14/05/2025 | 0.084 | 160,000 | 23.467 | 160,000 | 0.086 | |||
| 13/05/2025 | 0.115 | 30,000 | 25.591 | 30,000 | 0.115 | |||
| 12/05/2025 | 0.123 | 2,050,000 | 2,050,000 | 0.136 | ||||
| 09/05/2025 | 0.177 | 90,000 | 22.487 | 90,000 | 0.176 | |||
| 08/05/2025 | 0.180 | 20,000 | 14.502 | 20,000 | 0.180 | |||
| 07/05/2025 | 0.196 | 50,000 | 18.579 | 50,000 | 0.195 | |||
| 06/05/2025 | 0.207 | 40,000 | 29.240 | 40,000 | 0.205 | |||
| 02/05/2025 | 0.211 | 110,000 | 23.898 | 110,000 | 0.209 | |||
| 30/04/2025 | 0.245 | 0 | 26.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
