日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.013 | 0 | 47.976 | |||||
03/06/2025 | 0.013 | 0 | 48.515 | |||||
02/06/2025 | 0.013 | 0 | 48.826 | |||||
30/05/2025 | 0.013 | 0 | 44.960 | |||||
29/05/2025 | 0.013 | 0 | 44.393 | |||||
28/05/2025 | 0.013 | 0 | 42.456 | |||||
27/05/2025 | 0.013 | 0 | 46.304 | |||||
26/05/2025 | 0.013 | 0 | 45.370 | |||||
23/05/2025 | 0.013 | 0 | 41.090 | |||||
22/05/2025 | 0.013 | 0 | 40.652 | |||||
21/05/2025 | 0.013 | 0 | 37.482 | |||||
20/05/2025 | 0.013 | 0 | 35.910 | |||||
19/05/2025 | 0.013 | 0 | 35.497 | |||||
16/05/2025 | 0.013 | 0 | 34.645 | |||||
15/05/2025 | 0.013 | 0 | 34.281 | |||||
14/05/2025 | 0.013 | 0 | 34.755 | |||||
13/05/2025 | 0.013 | 0 | 36.832 | |||||
12/05/2025 | 0.013 | 0 | 42.579 | |||||
09/05/2025 | 0.013 | 0 | 40.981 | |||||
08/05/2025 | 0.013 | 0 | 41.962 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |