日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 0 | 39.450 | |||||
04/06/2025 | 0.010 | 0 | 37.260 | |||||
03/06/2025 | 0.010 | 0 | 37.607 | |||||
02/06/2025 | 0.010 | 0 | 39.208 | |||||
30/05/2025 | 0.010 | 0 | 35.468 | |||||
29/05/2025 | 0.012 | 0 | 34.828 | |||||
28/05/2025 | 0.010 | 0 | 33.006 | |||||
27/05/2025 | 0.010 | 0 | 33.496 | |||||
26/05/2025 | 0.010 | 0 | 35.266 | |||||
23/05/2025 | 0.010 | 0 | 33.892 | |||||
22/05/2025 | 0.010 | 0 | 31.131 | |||||
21/05/2025 | 0.010 | 0 | 28.836 | |||||
20/05/2025 | 0.010 | 0 | 27.430 | |||||
19/05/2025 | 0.010 | 0 | 27.240 | |||||
16/05/2025 | 0.010 | 0 | 26.224 | |||||
15/05/2025 | 0.010 | 0 | 26.950 | |||||
14/05/2025 | 0.010 | 0 | 26.401 | |||||
13/05/2025 | 0.010 | 0 | 26.471 | |||||
12/05/2025 | 0.010 | 0 | 27.815 | |||||
09/05/2025 | 0.010 | 0 | 29.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |