日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.010 | 0 | 44.069 | |||||
03/06/2025 | 0.010 | 0 | 44.656 | |||||
02/06/2025 | 0.010 | 0 | 45.016 | |||||
30/05/2025 | 0.010 | 0 | 41.441 | |||||
29/05/2025 | 0.010 | 0 | 40.937 | |||||
28/05/2025 | 0.010 | 0 | 39.111 | |||||
27/05/2025 | 0.010 | 0 | 42.862 | |||||
26/05/2025 | 0.010 | 0 | 41.996 | |||||
23/05/2025 | 0.010 | 0 | 37.965 | |||||
22/05/2025 | 0.010 | 0 | 37.571 | |||||
21/05/2025 | 0.010 | 0 | 34.541 | |||||
20/05/2025 | 0.010 | 0 | 33.048 | |||||
19/05/2025 | 0.010 | 0 | 32.675 | |||||
16/05/2025 | 0.010 | 0 | 31.921 | |||||
15/05/2025 | 0.010 | 0 | 31.590 | |||||
14/05/2025 | 0.010 | 0 | 32.066 | |||||
13/05/2025 | 0.010 | 0 | 34.089 | |||||
12/05/2025 | 0.010 | 0 | 39.649 | |||||
09/05/2025 | 0.010 | 0 | 38.159 | |||||
08/05/2025 | 0.010 | 0 | 39.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |