10460 納指匯豐五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.010 | 0 | 47.641 | |||||
| 03/06/2025 | 0.010 | 0 | 44.404 | |||||
| 02/06/2025 | 0.010 | 0 | 41.594 | |||||
| 30/05/2025 | 0.010 | 0 | 38.740 | |||||
| 29/05/2025 | 0.010 | 0 | 37.426 | |||||
| 28/05/2025 | 0.015 | 0 | 41.147 | |||||
| 27/05/2025 | 0.015 | 10,000 | 35.493 | |||||
| 26/05/2025 | 0.015 | 0 | 34.789 | |||||
| 23/05/2025 | 0.015 | 1,040,000 | 34.708 | 940,000 | 0.013 | 100,000 | 0.015 | |
| 22/05/2025 | 0.017 | 200,000 | 34.916 | |||||
| 21/05/2025 | 0.020 | 0 | 38.452 | |||||
| 20/05/2025 | 0.020 | 0 | 38.868 | |||||
| 19/05/2025 | 0.020 | 1,690,000 | 38.118 | 1,590,000 | 0.020 | |||
| 16/05/2025 | 0.016 | 0 | 33.767 | |||||
| 15/05/2025 | 0.016 | 200,000 | 33.182 | 100,000 | 0.015 | |||
| 14/05/2025 | 0.018 | 2,600,000 | 32.765 | 2,000,000 | 0.016 | |||
| 13/05/2025 | 0.027 | 1,560,000 | 33.322 | 870,000 | 0.026 | 690,000 | 0.027 | |
| 12/05/2025 | 0.029 | 4,230,000 | 26.159 | 3,740,000 | 0.025 | 390,000 | 0.038 | |
| 09/05/2025 | 0.052 | 70,000 | 31.637 | 70,000 | 0.052 | |||
| 08/05/2025 | 0.054 | 1,210,000 | 29.736 | 1,010,000 | 0.054 | 200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
