10457 納指瑞銀五六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.012 | 0 | 49.570 | |||||
| 03/06/2025 | 0.012 | 0 | 46.229 | |||||
| 02/06/2025 | 0.012 | 0 | 43.327 | |||||
| 30/05/2025 | 0.012 | 0 | 40.351 | |||||
| 29/05/2025 | 0.012 | 0 | 38.989 | |||||
| 28/05/2025 | 0.013 | 0 | 39.774 | |||||
| 27/05/2025 | 0.013 | 0 | 34.248 | |||||
| 26/05/2025 | 0.014 | 40,000 | 34.189 | 40,000 | 0.014 | |||
| 23/05/2025 | 0.014 | 110,000 | 34.122 | 110,000 | 0.014 | |||
| 22/05/2025 | 0.014 | 1,690,000 | 33.250 | 290,000 | 0.015 | 1,400,000 | 0.016 | |
| 21/05/2025 | 0.014 | 470,000 | 35.167 | 200,000 | 0.014 | 270,000 | 0.014 | |
| 20/05/2025 | 0.012 | 1,060,000 | 34.334 | 60,000 | 0.012 | 1,000,000 | 0.013 | |
| 19/05/2025 | 0.016 | 0 | 36.026 | |||||
| 16/05/2025 | 0.014 | 200,000 | 32.690 | 200,000 | 0.015 | |||
| 15/05/2025 | 0.017 | 1,770,000 | 33.688 | 1,770,000 | 0.016 | |||
| 14/05/2025 | 0.016 | 8,250,000 | 31.796 | 6,480,000 | 0.016 | 1,710,000 | 0.016 | |
| 13/05/2025 | 0.026 | 6,020,000 | 32.946 | 10,000 | 0.025 | 6,010,000 | 0.026 | |
| 12/05/2025 | 0.029 | 250,000 | 26.159 | 250,000 | 0.033 | |||
| 09/05/2025 | 0.053 | 110,000 | 31.892 | 40,000 | 0.053 | 70,000 | 0.053 | |
| 08/05/2025 | 0.056 | 230,000 | 30.223 | 110,000 | 0.058 | 120,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
