10455 納指摩利五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.010 | 0 | 47.641 | |||||
| 03/06/2025 | 0.010 | 0 | 44.404 | |||||
| 02/06/2025 | 0.010 | 0 | 41.594 | |||||
| 30/05/2025 | 0.010 | 1,000,000 | 38.740 | |||||
| 29/05/2025 | 0.010 | 100,000 | 37.426 | |||||
| 28/05/2025 | 0.013 | 0 | 39.774 | |||||
| 27/05/2025 | 0.013 | 0 | 34.248 | |||||
| 26/05/2025 | 0.013 | 0 | 33.569 | |||||
| 23/05/2025 | 0.013 | 180,000 | 33.516 | 30,000 | 0.015 | |||
| 22/05/2025 | 0.013 | 10,000 | 32.657 | 10,000 | 0.013 | |||
| 21/05/2025 | 0.011 | 650,000 | 33.264 | 350,000 | 0.010 | |||
| 20/05/2025 | 0.011 | 80,000 | 33.672 | |||||
| 19/05/2025 | 0.016 | 430,000 | 36.026 | 360,000 | 0.016 | |||
| 16/05/2025 | 0.015 | 340,000 | 33.238 | 260,000 | 0.015 | |||
| 15/05/2025 | 0.016 | 3,040,000 | 33.182 | 3,000,000 | 0.014 | |||
| 14/05/2025 | 0.015 | 2,360,000 | 31.291 | 230,000 | 0.015 | 1,260,000 | 0.016 | |
| 13/05/2025 | 0.023 | 4,480,000 | 31.781 | 4,410,000 | 0.023 | |||
| 12/05/2025 | 0.028 | 550,000 | 25.841 | 300,000 | 0.029 | 250,000 | 0.028 | |
| 09/05/2025 | 0.050 | 350,000 | 31.122 | 270,000 | 0.050 | |||
| 08/05/2025 | 0.053 | 2,590,000 | 29.491 | 2,570,000 | 0.056 | 20,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
