10454 道指摩利五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.010 | 0 | 25.979 | |||||
| 04/06/2025 | 0.010 | 0 | 26.942 | |||||
| 03/06/2025 | 0.010 | 0 | 24.276 | |||||
| 02/06/2025 | 0.012 | 150,000 | 22.527 | 150,000 | 0.012 | |||
| 30/05/2025 | 0.012 | 40,000 | 22.546 | 40,000 | 0.012 | |||
| 29/05/2025 | 0.010 | 270,000 | 20.985 | |||||
| 28/05/2025 | 0.016 | 1,030,000 | 24.165 | 890,000 | 0.016 | |||
| 27/05/2025 | 0.025 | 30,000 | 25.409 | 30,000 | 0.027 | |||
| 26/05/2025 | 0.025 | 2,520,000 | 22.492 | 2,520,000 | 0.028 | |||
| 23/05/2025 | 0.030 | 340,000 | 22.313 | 240,000 | 0.029 | 100,000 | 0.031 | |
| 22/05/2025 | 0.032 | 50,000 | 24.607 | 20,000 | 0.032 | 30,000 | 0.032 | |
| 21/05/2025 | 0.020 | 280,000 | 23.129 | 280,000 | 0.020 | |||
| 20/05/2025 | 0.019 | 640,000 | 24.413 | 430,000 | 0.017 | 210,000 | 0.019 | |
| 19/05/2025 | 0.025 | 730,000 | 25.484 | 150,000 | 0.021 | 570,000 | 0.024 | |
| 16/05/2025 | 0.024 | 210,000 | 22.892 | 60,000 | 0.023 | 130,000 | 0.024 | |
| 15/05/2025 | 0.034 | 1,120,000 | 23.566 | 1,100,000 | 0.032 | 20,000 | 0.033 | |
| 14/05/2025 | 0.026 | 1,130,000 | 22.142 | 800,000 | 0.026 | |||
| 13/05/2025 | 0.029 | 1,750,000 | 23.100 | 1,000,000 | 0.025 | 500,000 | 0.029 | |
| 12/05/2025 | 0.036 | 2,530,000 | 24.613 | 1,830,000 | 0.037 | 600,000 | 0.036 | |
| 09/05/2025 | 0.058 | 4,560,000 | 24.691 | 4,040,000 | 0.058 | 520,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
