10088 奈飛法興六九購Ａ (認購證)
按盤價 
0.029 -0.028 (-49.123%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.057 | 175,000 | 130,000 | 0.057 | 15,000 | 0.057 | ||
| 15/04/2026 | 0.052 | 90,000 | 90,000 | 0.052 | ||||
| 14/04/2026 | 0.042 | 0 | ||||||
| 13/04/2026 | 0.042 | 100,000 | 100,000 | 0.042 | ||||
| 10/04/2026 | 0.041 | 225,000 | 25,000 | 0.041 | 200,000 | 0.042 | ||
| 09/04/2026 | 0.035 | 0 | ||||||
| 08/04/2026 | 0.038 | 5,000 | 5,000 | 0.038 | ||||
| 02/04/2026 | 0.028 | 0 | ||||||
| 01/04/2026 | 0.031 | 0 | ||||||
| 31/03/2026 | 0.027 | 0 | ||||||
| 30/03/2026 | 0.027 | 0 | ||||||
| 27/03/2026 | 0.027 | 0 | ||||||
| 26/03/2026 | 0.026 | 150,000 | 150,000 | 0.026 | ||||
| 25/03/2026 | 0.026 | 0 | ||||||
| 24/03/2026 | 0.029 | 130,000 | 65,000 | 0.029 | 65,000 | 0.031 | ||
| 23/03/2026 | 0.028 | 1,045,000 | 1,045,000 | 0.028 | ||||
| 20/03/2026 | 0.030 | 0 | ||||||
| 19/03/2026 | 0.035 | 200,000 | 200,000 | 0.035 | ||||
| 18/03/2026 | 0.038 | 120,000 | 120,000 | 0.036 | ||||
| 17/03/2026 | 0.038 | 20,000 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
