10054 日經法興六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.012 | 0 | 63.045 | |||||
| 21/04/2026 | 0.012 | 0 | 61.924 | |||||
| 20/04/2026 | 0.012 | 0 | 60.300 | |||||
| 17/04/2026 | 0.012 | 0 | 58.023 | |||||
| 16/04/2026 | 0.012 | 0 | 59.483 | |||||
| 15/04/2026 | 0.012 | 0 | 56.320 | |||||
| 14/04/2026 | 0.012 | 60,000 | 55.353 | 60,000 | 0.012 | |||
| 13/04/2026 | 0.016 | 0 | 55.406 | |||||
| 10/04/2026 | 0.016 | 0 | 54.894 | |||||
| 09/04/2026 | 0.017 | 0 | 53.066 | |||||
| 08/04/2026 | 0.017 | 600,000 | 53.483 | 600,000 | 0.017 | |||
| 02/04/2026 | 0.038 | 710,000 | 53.467 | 400,000 | 0.032 | 300,000 | 0.036 | |
| 01/04/2026 | 0.031 | 300,000 | 53.023 | 300,000 | 0.033 | |||
| 31/03/2026 | 0.046 | 100,000 | 52.422 | 100,000 | 0.045 | |||
| 30/03/2026 | 0.049 | 310,000 | 55.338 | 310,000 | 0.053 | |||
| 27/03/2026 | 0.041 | 60,000 | 54.797 | 60,000 | 0.040 | |||
| 26/03/2026 | 0.039 | 130,000 | 54.151 | 130,000 | 0.039 | |||
| 25/03/2026 | 0.038 | 120,000 | 53.645 | 120,000 | 0.038 | |||
| 24/03/2026 | 0.045 | 0 | 52.553 | |||||
| 23/03/2026 | 0.056 | 640,000 | 54.316 | 640,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
