| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.570 | 10,000 | 40.958 | 10,000 | 0.570 | |||
| 21/04/2026 | 0.540 | 0 | 35.579 | |||||
| 20/04/2026 | 0.520 | 0 | 37.823 | |||||
| 17/04/2026 | 0.520 | 0 | 41.506 | |||||
| 16/04/2026 | 0.550 | 0 | 33.493 | |||||
| 15/04/2026 | 0.490 | 0 | 37.514 | |||||
| 14/04/2026 | 0.485 | 0 | 39.690 | |||||
| 13/04/2026 | 0.410 | 0 | 38.297 | |||||
| 10/04/2026 | 0.415 | 0 | 33.695 | |||||
| 09/04/2026 | 0.375 | 0 | 35.440 | |||||
| 08/04/2026 | 0.405 | 0 | 37.122 | |||||
| 02/04/2026 | 0.255 | 0 | 38.093 | |||||
| 01/04/2026 | 0.295 | 210,000 | 36.017 | 210,000 | 0.276 | |||
| 31/03/2026 | 0.222 | 170,000 | 40.501 | 170,000 | 0.228 | |||
| 30/03/2026 | 0.243 | 300,000 | 39.167 | 130,000 | 0.229 | 170,000 | 0.213 | |
| 27/03/2026 | 0.265 | 0 | 32.811 | |||||
| 26/03/2026 | 0.280 | 0 | 33.398 | |||||
| 25/03/2026 | 0.295 | 40,000 | 34.315 | 40,000 | 0.295 | |||
| 24/03/2026 | 0.265 | 420,000 | 38.407 | 420,000 | 0.232 | |||
| 23/03/2026 | 0.201 | 460,000 | 32.548 | 460,000 | 0.223 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF