| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 0 | 65.249 | |||||
| 21/04/2026 | 0.011 | 0 | 64.136 | |||||
| 20/04/2026 | 0.011 | 0 | 62.551 | |||||
| 17/04/2026 | 0.011 | 0 | 60.251 | |||||
| 16/04/2026 | 0.012 | 0 | 62.510 | |||||
| 15/04/2026 | 0.012 | 0 | 59.452 | |||||
| 14/04/2026 | 0.013 | 0 | 59.331 | |||||
| 13/04/2026 | 0.017 | 0 | 59.221 | |||||
| 10/04/2026 | 0.017 | 0 | 58.577 | |||||
| 09/04/2026 | 0.020 | 0 | 57.997 | |||||
| 08/04/2026 | 0.020 | 0 | 58.347 | |||||
| 02/04/2026 | 0.040 | 0 | 56.982 | |||||
| 01/04/2026 | 0.035 | 0 | 57.439 | |||||
| 31/03/2026 | 0.054 | 0 | 57.760 | |||||
| 30/03/2026 | 0.055 | 20,000 | 59.750 | 20,000 | 0.057 | |||
| 27/03/2026 | 0.047 | 0 | 59.319 | |||||
| 26/03/2026 | 0.044 | 0 | 58.372 | |||||
| 25/03/2026 | 0.040 | 30,000 | 56.799 | 30,000 | 0.040 | |||
| 24/03/2026 | 0.049 | 0 | 56.291 | |||||
| 23/03/2026 | 0.063 | 230,000 | 58.573 | 200,000 | 0.056 | 30,000 | 0.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF