68237 藥明匯豐六甲牛A (R 牛證)
即時 按盤價 升0.089 +0.022 (+32.836%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.330+0.020+6.452%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.430+0.045+11.688%18.50020.00009/03/2026
55247藥明摩通七八牛B0.186+0.025+15.528%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.120+0.024+25.000%28.50030.00014/09/2026
56310藥明摩通七八牛E0.126+0.027+27.273%28.50030.00013/08/2027
56391藥明法興六八牛B0.112+0.026+30.233%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.119+0.025+26.596%28.50030.00014/09/2026
57108藥明摩通六七牛A0.220+0.024+12.245%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.174+0.022+14.474%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.180+0.025+16.129%22.50024.00002/07/2026
58314藥明摩通六八牛A0.192+0.024+14.286%21.50023.00014/08/2026
58677藥明摩通七八牛C0.175+0.024+15.894%23.50025.00013/08/2027
59228藥明法興六六牛E0.169+0.026+18.182%23.70025.20026/06/2026
59385藥明摩通六七牛B0.156+0.023+17.293%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.153+0.026+20.472%25.30026.80010/07/2026
60287藥明法興六六牛F0.151+0.026+20.800%25.50027.00025/06/2026
60833藥明法興六六牛A0.194+0.024+14.118%21.15022.65029/06/2026
60836藥明法興六六牛B0.210+0.025+13.514%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.305+0.025+8.929%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.320+0.025+8.475%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.350+0.025+7.692%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.485+0.050+11.494%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.150+0.024+19.048%25.50027.00010/08/2026
64965藥明摩通七八牛A0.495+0.050+11.236%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.138+0.025+22.124%27.00028.50010/07/2026
66999藥明法興六六牛I0.129+0.024+22.857%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.131+0.024+22.430%27.30028.80014/07/2026
67253藥明花旗六六牛A0.240+0.024+11.111%16.98018.50030/06/2026
68013藥明摩通六九牛A0.229+0.024+11.707%17.70019.20011/09/2026
68014藥明摩通六九牛B0.212+0.024+12.766%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.228+0.024+11.765%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.092+0.025+37.313%31.50033.00023/11/2026
68655藥明摩通七八牛F0.094+0.027+40.298%31.50033.00013/08/2027
69097藥明法興六二牛A0.325+0.030+10.169%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.400+0.045+12.676%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.325+0.025+8.333%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.335+0.025+8.065%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.114-0.020-14.925%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.111-0.022-16.541%51.50050.00031/03/2027
58905藥明瑞銀七四熊A0.022-0.018-45.000%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.060-0.019-24.051%46.50045.00008/12/2028
62239藥明法興八乙熊G0.044-0.020-31.250%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.064-0.021-24.706%46.50045.00022/03/2027
63878藥明法興八乙熊H0.071-0.019-21.111%47.30045.80028/12/2028
68657藥明摩通八乙熊B0.0380.0000.000%41.50040.00008/12/2028
69645藥明法興八乙熊J0.0280.0000.000%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 14:00
  即時報價更新時間為 13/01/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康