68237 海油花旗五十牛Ａ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.091 | 18.080 | 400,000 | ||||||
| 29/05/2025 | 0.092 | 18.100 | 20,000 | 1,415,000 | 1.770 | 20,000 | 0.091 | ||
| 28/05/2025 | 0.090 | 18.020 | 0 | 1,435,000 | 1.790 | ||||
| 27/05/2025 | 0.088 | 17.880 | 1,200,000 | 1,435,000 | 1.790 | 400,000 | 0.088 | 400,000 | 0.090 |
| 26/05/2025 | 0.088 | 17.880 | 0 | 1,435,000 | 1.790 | ||||
| 23/05/2025 | 0.086 | 17.800 | 0 | 1,435,000 | 1.790 | ||||
| 22/05/2025 | 0.086 | 17.700 | 0 | 1,435,000 | 1.790 | ||||
| 21/05/2025 | 0.088 | 17.860 | 95,000 | 1,435,000 | 1.790 | 95,000 | 0.087 | ||
| 20/05/2025 | 0.081 | 17.600 | 0 | 1,530,000 | 1.910 | ||||
| 19/05/2025 | 0.077 | 17.420 | 300,000 | 1,530,000 | 1.910 | 150,000 | 0.074 | 150,000 | 0.074 |
| 16/05/2025 | 0.076 | 17.240 | 0 | 1,530,000 | 1.910 | ||||
| 15/05/2025 | 0.079 | 17.420 | 560,000 | 1,530,000 | 1.910 | 330,000 | 0.081 | 100,000 | 0.082 |
| 14/05/2025 | 0.083 | 17.640 | 2,410,000 | 1,760,000 | 2.200 | 1,020,000 | 0.083 | 1,205,000 | 0.079 |
| 13/05/2025 | 0.077 | 17.300 | 1,040,000 | 1,575,000 | 1.970 | 1,040,000 | 0.078 | ||
| 12/05/2025 | 0.079 | 17.380 | 2,385,000 | 2,615,000 | 3.270 | 1,580,000 | 0.077 | 350,000 | 0.073 |
| 09/05/2025 | 0.069 | 16.920 | 805,000 | 3,845,000 | 4.810 | 775,000 | 0.069 | ||
| 08/05/2025 | 0.066 | 16.700 | 1,075,000 | 3,070,000 | 3.840 | 1,075,000 | 0.066 | ||
| 07/05/2025 | 0.068 | 16.720 | 2,930,000 | 1,995,000 | 2.490 | 1,800,000 | 0.067 | 730,000 | 0.067 |
| 06/05/2025 | 0.063 | 16.580 | 3,295,000 | 3,065,000 | 3.830 | 1,250,000 | 0.061 | 1,395,000 | 0.059 |
| 02/05/2025 | 0.068 | 16.780 | 565,000 | 2,920,000 | 3.650 | 490,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
