65286 阿里瑞銀六八牛S (R 牛證)
即時 按盤價 不變0.080 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.580+0.010+1.754%104.500106.00029/01/2026
53663阿里摩通六二牛M0.500+0.020+4.167%115.300116.80013/02/2026
53671阿里摩通六二牛N0.465+0.010+2.198%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.455+0.035+8.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.500+0.015+3.093%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.132+0.005+3.937%98.500100.00010/07/2026
54013阿里法興六七牛C0.190+0.002+1.064%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.470+0.025+5.618%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.540+0.010+1.887%110.000111.50013/07/2026
54495阿里摩利六七牛B0.465+0.020+4.494%118.600120.00030/07/2026
54497阿里摩利六二牛A0.400+0.020+5.263%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.084+0.007+9.091%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.094+0.007+8.046%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.104+0.007+7.216%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.113+0.005+4.630%108.500110.00012/08/2026
54615阿里法興六七牛F0.159+0.002+1.274%84.00085.50023/07/2026
54663阿里法巴六一牛I0.435+0.030+7.407%120.500122.00029/01/2026
54664阿里法巴六一牛J0.375+0.025+7.143%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.425+0.020+4.938%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.375+0.020+5.634%126.500128.00020/04/2026
54759阿里摩通六九牛A0.086+0.007+8.861%123.500125.00011/09/2026
54817阿里法興六八牛C0.101+0.007+7.447%116.000117.50031/08/2026
54819阿里法興六九牛D0.112+0.006+5.660%110.300111.80029/09/2026
54820阿里摩通六七牛G0.149+0.006+4.196%90.50092.00010/07/2026
54844阿里法興六九牛E0.087+0.004+4.819%122.000123.50028/09/2026
54896阿里法興六十牛E0.081+0.004+5.195%125.300126.80028/10/2026
54897阿里法興六十牛F0.094+0.006+6.818%119.000120.50029/10/2026
54936阿里法興六三牛A0.142+0.003+2.158%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.142+0.004+2.899%93.66095.16017/03/2026
54958阿里摩通六九牛C0.080+0.007+9.589%126.500128.00011/09/2026
54983阿里法巴六一牛L0.465+0.020+4.494%117.300118.80029/01/2026
54989阿里摩通六九牛D0.084+0.005+6.329%124.300125.80011/09/2026
54993阿里摩通六九牛E0.095+0.007+7.955%119.500121.00011/09/2026
55009阿里法興六七牛D0.176+0.002+1.149%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.455+0.020+4.598%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.355+0.030+9.231%129.500131.00014/07/2026
55147阿里摩通六十牛A0.105+0.006+6.061%114.500116.00009/10/2026
55148阿里摩通六十牛B0.112+0.006+5.660%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.415+0.030+7.792%124.000125.50002/03/2026
55251阿里法興六十牛G0.104+0.005+5.051%113.000114.50030/10/2026
55254阿里法興六十牛H0.124+0.001+0.813%102.500104.00029/10/2026
55300阿里摩通六八牛M0.360+0.030+9.091%129.500131.00014/08/2026
55318阿里摩通六八牛N0.420+0.025+6.329%124.500126.00014/08/2026
55326阿里摩通六八牛O0.460+0.025+5.747%120.500122.00014/08/2026
55334阿里摩通六十牛C0.123+0.004+3.361%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.390+0.030+8.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.103+0.004+4.040%114.300115.80028/08/2026
55418阿里法巴六八牛B0.110+0.004+3.774%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.410+0.025+6.494%124.000125.50013/07/2026
55578阿里摩通六十牛D0.108+0.005+4.854%113.000114.50009/10/2026
55579阿里摩通六八牛P0.385+0.025+6.944%127.500129.00014/08/2026
55588阿里摩通六十牛E0.100+0.006+6.383%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.350+0.025+7.692%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.074+0.007+10.448%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.295+0.030+11.321%135.500137.00010/07/2026
55874阿里法興六九牛F0.074+0.006+8.824%129.000130.50029/09/2026
55896阿里法興六七牛G0.148+0.002+1.370%89.50091.00030/07/2026
55917阿里摩通六三牛F0.340+0.035+11.475%131.500133.00013/03/2026
55918阿里摩通六三牛G0.300+0.030+11.111%134.500136.00013/03/2026
55948阿里法興六三牛K0.7200.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.780+0.020+2.632%87.00088.50031/03/2026
55952阿里法興六十牛A0.185+0.002+1.093%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.164+0.008+5.128%84.50086.00019/05/2026
55975阿里法巴六二牛B0.325+0.030+10.169%132.500134.00026/02/2026
55980阿里法巴六八牛C0.074+0.004+5.714%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.295+0.025+9.259%135.500137.00009/03/2026
56063阿里摩利六九牛A0.075+0.005+7.143%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.325+0.030+10.169%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.057+0.006+11.765%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.250+0.032+14.679%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.064+0.006+10.345%133.000134.50008/09/2026
56196阿里法興六十牛I0.068+0.005+7.937%132.000133.50029/10/2026
56226阿里法興六九牛G0.058+0.007+13.725%136.900138.40029/09/2026
56270阿里法巴六二牛C0.270+0.026+10.656%137.500139.00026/02/2026
56322阿里摩通六三牛H0.255+0.031+13.839%139.500141.00013/03/2026
56323阿里摩通六九牛F0.071+0.005+7.576%131.500133.00011/09/2026
56337阿里摩通六九牛G0.060+0.006+11.111%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.265+0.032+13.734%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.330+0.030+10.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.8200.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.246+0.033+15.493%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.275+0.030+12.245%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.183+0.004+2.235%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.050+0.006+13.636%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.710+0.020+2.899%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.720+0.010+1.408%92.50094.00015/07/2026
56456阿里法興六七牛E0.200+0.002+1.010%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020+0.010+0.990%63.20064.70002/03/2026
56523阿里法興六十牛J0.064+0.006+10.345%134.500136.00030/10/2026
56543阿里法興六九牛H0.051+0.006+13.333%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.315+0.030+10.526%134.000135.50027/07/2026
56596阿里摩通六一牛O0.680+0.020+3.030%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.245+0.032+15.023%140.500142.00009/02/2026
56650阿里摩通六十牛F0.054+0.008+17.391%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.640+0.020+3.226%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.740+0.020+2.778%90.50092.00020/07/2026
56804阿里摩通六七牛80.290+0.025+9.434%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.660+0.010+1.538%96.30097.80030/12/2025
56877阿里法興六八牛E0.065+0.006+10.169%133.300134.80031/08/2026
56908阿里法興六十牛K0.054+0.005+10.204%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.226+0.033+17.098%142.300143.80021/07/2026
57170阿里摩利六十牛A0.060+0.006+11.111%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.620+0.020+3.333%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.038+0.006+18.750%146.800148.30013/11/2026
57267阿里摩通六三牛I0.148+0.031+26.496%150.000151.50013/03/2026
57348阿里摩通六三牛J0.227+0.032+16.410%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.163+0.033+25.385%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.209+0.033+18.750%144.500146.00004/09/2026
57415阿里法興六四牛G0.305+0.040+15.094%135.700137.20029/04/2026
57447阿里法興六九牛I0.041+0.006+17.143%144.500146.00030/09/2026
57467阿里摩通七七牛A0.046+0.008+21.053%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.037+0.008+27.586%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.146+0.032+28.070%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.184+0.033+21.854%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.730+0.020+2.817%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.710+0.020+2.899%94.00095.50013/04/2026
57537阿里摩通六一牛R0.640+0.020+3.226%100.300101.80009/01/2026
57592阿里法巴六二牛D0.236+0.032+15.686%141.500143.00026/02/2026
57593阿里法巴六二牛E0.185+0.031+20.130%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.203+0.033+19.412%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.162+0.032+24.615%148.500150.00002/02/2026
57724阿里法興六一牛L0.630+0.020+3.279%101.500103.00029/01/2026
57782阿里摩通八七牛A0.6000.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.046+0.006+15.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.032+0.005+18.519%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.610+0.010+1.667%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.032+0.008+33.333%150.400151.90013/11/2026
57879阿里摩通六三牛K0.178+0.032+21.918%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.630+0.020+3.279%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.029+0.007+31.818%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.620+0.010+1.639%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.630+0.010+1.613%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.590+0.010+1.724%104.500106.00022/12/2025
58296阿里法巴六二牛F0.145+0.032+28.319%150.500152.00026/02/2026
58347阿里摩利六一牛A0.5600.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.045+0.007+18.421%142.500144.00013/07/2026
58460阿里法興六九牛B0.169+0.002+1.198%79.30080.80028/09/2026
58462阿里法興六一牛M0.5700.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.5400.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.046+0.004+9.524%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.530+0.020+3.922%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570+0.020+3.636%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.173+0.033+23.571%147.500149.00009/07/2026
58698阿里摩通六一牛T0.580+0.020+3.571%107.500109.00009/01/2026
58702阿里摩通六一牛U0.510+0.015+3.030%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.530+0.010+1.923%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.560+0.010+1.818%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.600+0.020+3.448%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.550+0.010+1.852%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.121+0.033+37.500%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.475+0.020+4.396%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.540+0.010+1.887%109.500111.00002/01/2026
59212阿里法興六二牛I0.570+0.010+1.786%107.300108.80026/02/2026
59222阿里法興六二牛J0.610+0.020+3.390%103.700105.20027/02/2026
59236阿里法興六七牛60.126+0.032+34.043%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.580+0.020+3.571%106.000107.50018/12/2025
59339阿里摩通六七牛V0.540+0.010+1.887%109.700111.20010/07/2026
59390阿里摩通八九牛A0.147+0.033+28.947%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.580+0.020+3.571%106.000107.50030/12/2025
59515阿里法興六二牛K0.530+0.020+3.922%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.500+0.015+3.093%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.530+0.020+3.922%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.610+0.020+3.390%103.000104.50024/12/2025
59678阿里法興六十牛S0.030+0.006+25.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.141+0.031+28.182%150.500152.00020/07/2026
60053阿里法興六四牛H0.181+0.032+21.477%147.000148.50028/04/2026
60376阿里摩利六九牛B0.032+0.007+28.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.136+0.005+3.817%97.00098.50011/08/2026
60758阿里摩利六一牛B0.495+0.005+1.020%112.600114.00030/01/2026
60843阿里法興六八牛A0.129+0.002+1.575%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.130+0.004+3.175%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.037+0.007+23.333%146.500148.00003/08/2026
61402阿里法興六八牛B0.135+0.004+3.053%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.057+0.006+11.765%137.000138.50006/08/2026
62155阿里法興六十牛B0.138+0.003+2.222%95.60097.10029/10/2026
62638阿里法興六十牛C0.149+0.005+3.472%91.60093.10030/10/2026
62682阿里法興六七牛P0.138+0.031+28.972%151.000152.50028/07/2026
62688阿里法興六七牛Q0.216+0.028+14.894%143.500145.00029/07/2026
62866阿里法興六十牛D0.153+0.002+1.325%87.60089.10028/10/2026
63008阿里花旗六四牛B0.140+0.003+2.190%94.50096.00030/04/2026
63186阿里摩通六八牛G0.162+0.006+3.846%83.50085.00014/08/2026
63197阿里摩通六八牛H0.147+0.007+5.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.510+0.010+2.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.133+0.005+3.906%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.194+0.004+2.105%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.215+0.005+2.381%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.234+0.004+1.739%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.940+0.020+2.174%68.50070.00027/11/2025
63739阿里法巴六八牛H0.033+0.006+22.222%148.400149.90028/08/2026
64171阿里法興六十牛W0.041+0.008+24.242%145.500147.00030/10/2026
64210阿里法興六九牛A0.6800.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.650+0.020+3.175%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.670+0.010+1.515%96.00097.50019/01/2026
64766阿里匯豐六九牛B0.103+0.034+49.275%154.500156.00003/09/2026
65252阿里法興六九牛O0.0250.0000.000%153.000154.50029/09/2026
65286阿里瑞銀六八牛S0.0800.0000.000%156.500158.00018/08/2026
65434阿里法巴六三牛M0.1120.0000.000%153.500155.00030/03/2026
65462阿里摩通六甲牛Q0.0240.0000.000%153.500155.00013/11/2026
65473阿里摩通六甲牛R0.0970.0000.000%155.500157.00013/11/2026
65488阿里摩通六甲牛S0.1270.0000.000%152.500154.00013/11/2026
66015阿里花旗六六牛A0.174+0.003+1.754%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.129+0.007+5.738%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.123+0.005+4.237%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.060+0.020+1.923%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.890+0.020+2.299%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.154+0.005+3.356%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.173+0.004+2.367%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.530+0.020+3.922%112.500114.00027/07/2026
68734阿里摩通六八牛I0.510+0.020+4.082%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.495+0.025+5.319%113.500115.00002/02/2026
68909阿里摩通六七牛60.540+0.020+3.846%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.520+0.020+4.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.750+0.020+2.740%89.50091.00010/07/2026
69250阿里法興六九牛C0.120+0.006+5.263%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1320.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.111-0.003-2.632%226.500225.00025/07/2028
55000阿里法巴八五熊G0.102-0.003-2.857%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.086-0.005-5.495%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.155-0.003-1.899%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.138-0.004-2.817%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.066-0.006-8.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.070-0.007-9.091%204.500203.00011/08/2028
57337阿里摩通八八熊H0.053-0.007-11.667%194.500193.00011/08/2028
57413阿里法興八十熊40.065-0.006-8.451%201.500200.00025/10/2028
57414阿里法興八十熊50.084-0.002-2.326%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.395-0.020-4.819%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.083-0.004-4.598%211.500210.00002/08/2028
58217阿里法興八十熊N0.040-0.005-11.111%186.500185.00031/10/2028
58308阿里法興八十熊K0.048-0.006-11.111%191.500190.00023/10/2028
58929阿里摩通八八熊S0.134-0.004-2.899%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.049-0.006-10.909%191.500190.00003/02/2028
59171阿里摩通八八熊J0.045-0.006-11.765%189.500188.00011/08/2028
59423阿里法巴八五熊H0.043-0.004-8.511%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.186-0.025-11.848%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.041-0.004-8.889%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.141-0.025-15.060%179.000177.50013/12/2027
60201阿里摩通八八熊K0.098-0.004-3.922%219.500218.00011/08/2028
60210阿里摩通八八熊L0.063-0.006-8.696%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.101-0.005-4.717%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058-0.004-6.452%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.050-0.006-10.714%191.500190.00015/11/2027
60945阿里法興八十熊60.056-0.005-8.197%196.500195.00030/10/2028
60950阿里法興八十熊70.075-0.006-7.407%206.500205.00031/10/2028
61344阿里法興八十熊S0.032-0.004-11.111%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.032-0.004-11.111%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.104-0.001-0.952%221.500220.00027/10/2028
62727阿里法興八十熊90.1230.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.115-0.005-4.167%229.500228.00011/08/2028
62818阿里摩通八八熊P0.079-0.006-7.059%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.119-0.003-2.459%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.235-0.025-9.615%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.029-0.005-14.706%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.092-0.005-5.155%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.074-0.005-6.329%206.500205.00026/07/2028
63741阿里法巴八五熊K0.029-0.003-9.375%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.096-0.024-20.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.095-0.001-1.042%216.500215.00023/10/2028
63855阿里法興八十熊E0.1140.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.024-0.006-20.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.016-0.004-20.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64625阿里法興八十熊P0.0100.0000.000%166.500165.00031/10/2028
64687阿里法巴八五熊L0.069-0.025-26.596%170.500169.00030/05/2028
64863阿里摩通八十熊A0.017-0.004-19.048%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.090-0.004-4.255%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.305-0.020-6.154%196.500195.00008/11/2027
66020阿里法巴八五熊E0.074-0.003-3.896%205.500204.00030/05/2028
66026阿里法巴八五熊F0.085-0.002-2.299%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.125-0.004-3.101%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/11/2025 17:59
  即時報價更新時間為 10/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康