65286 比迪匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.060 | 123.400 | 39,600,000 | 10,975,000 | 10.980 | 16,250,000 | 0.052 | 19,275,000 | 0.055 |
| 14/07/2025 | 0.046 | 120.400 | 3,650,000 | 7,950,000 | 7.950 | 1,650,000 | 0.044 | 1,200,000 | 0.045 |
| 11/07/2025 | 0.046 | 120.100 | 9,725,000 | 8,400,000 | 8.400 | 3,275,000 | 0.047 | 3,575,000 | 0.050 |
| 10/07/2025 | 0.040 | 119.500 | 4,650,000 | 8,100,000 | 8.100 | 1,675,000 | 0.034 | 1,350,000 | 0.042 |
| 09/07/2025 | 0.051 | 121.300 | 2,350,000 | 8,425,000 | 8.430 | 625,000 | 0.052 | 1,325,000 | 0.053 |
| 08/07/2025 | 0.061 | 122.700 | 4,150,000 | 7,725,000 | 7.730 | 1,600,000 | 0.059 | 1,375,000 | 0.060 |
| 07/07/2025 | 0.051 | 121.500 | 6,925,000 | 7,950,000 | 7.950 | 1,375,000 | 0.051 | 3,375,000 | 0.054 |
| 04/07/2025 | 0.052 | 121.500 | 3,275,000 | 5,950,000 | 5.950 | 950,000 | 0.056 | 500,000 | 0.056 |
| 03/07/2025 | 0.062 | 123.000 | 1,600,000 | 6,400,000 | 6.400 | 625,000 | 0.061 | 525,000 | 0.061 |
| 02/07/2025 | 0.058 | 122.300 | 3,350,000 | 6,500,000 | 6.500 | 1,075,000 | 0.067 | 1,300,000 | 0.067 |
| 30/06/2025 | 0.060 | 122.500 | 2,400,000 | 6,275,000 | 6.280 | 500,000 | 0.067 | 100,000 | 0.067 |
| 27/06/2025 | 0.069 | 124.200 | 2,700,000 | 6,675,000 | 6.680 | 450,000 | 0.068 | 1,750,000 | 0.069 |
| 26/06/2025 | 0.077 | 125.700 | 1,350,000 | 5,375,000 | 5.380 | 775,000 | 0.086 | ||
| 25/06/2025 | 0.102 | 129.900 | 875,000 | 4,600,000 | 4.600 | 225,000 | 0.111 | ||
| 24/06/2025 | 0.108 | 130.200 | 1,525,000 | 4,375,000 | 4.380 | 125,000 | 0.103 | ||
| 23/06/2025 | 0.080 | 126.100 | 1,000,000 | 4,250,000 | 4.250 | 375,000 | 0.080 | 150,000 | 0.065 |
| 20/06/2025 | 0.075 | 125.800 | 850,000 | 4,475,000 | 4.480 | 250,000 | 0.076 | 125,000 | 0.073 |
| 19/06/2025 | 0.072 | 124.500 | 475,000 | 4,600,000 | 4.600 | 200,000 | 0.077 | 150,000 | 0.075 |
| 18/06/2025 | 0.090 | 127.500 | 350,000 | 4,650,000 | 4.650 | 125,000 | 0.097 | 200,000 | 0.092 |
| 17/06/2025 | 0.101 | 129.000 | 725,000 | 4,575,000 | 4.580 | 175,000 | 0.101 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
