65286 比迪匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.101 -0.031 (-23.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 406.000 | 1,325,000 | 4,050,000 | 4.050 | 150,000 | 0.129 | 525,000 | 0.126 |
| 28/05/2025 | 0.132 | 407.000 | 1,700,000 | 3,675,000 | 3.680 | 550,000 | 0.142 | 750,000 | 0.145 |
| 27/05/2025 | 0.160 | 418.200 | 1,900,000 | 3,475,000 | 3.480 | 525,000 | 0.149 | 350,000 | 0.149 |
| 26/05/2025 | 0.170 | 425.200 | 1,200,000 | 3,650,000 | 3.650 | 300,000 | 0.171 | 850,000 | 0.192 |
| 23/05/2025 | 0.250 | 465.200 | 3,025,000 | 3,100,000 | 3.100 | 1,375,000 | 0.253 | 925,000 | 0.247 |
| 22/05/2025 | 0.232 | 456.200 | 375,000 | 3,550,000 | 3.550 | ||||
| 21/05/2025 | 0.247 | 462.600 | 1,100,000 | 3,550,000 | 3.550 | 300,000 | 0.239 | ||
| 20/05/2025 | 0.212 | 444.600 | 975,000 | 3,250,000 | 3.250 | 375,000 | 0.206 | ||
| 19/05/2025 | 0.190 | 433.800 | 625,000 | 2,875,000 | 2.880 | 250,000 | 0.171 | ||
| 16/05/2025 | 0.190 | 434.200 | 1,750,000 | 3,125,000 | 3.130 | 575,000 | 0.178 | 350,000 | 0.190 |
| 15/05/2025 | 0.162 | 420.400 | 2,425,000 | 3,350,000 | 3.350 | 975,000 | 0.162 | 225,000 | 0.173 |
| 14/05/2025 | 0.149 | 414.600 | 9,750,000 | 4,100,000 | 4.100 | 3,825,000 | 0.130 | 4,375,000 | 0.128 |
| 13/05/2025 | 0.111 | 395.800 | 8,150,000 | 3,550,000 | 3.550 | 3,700,000 | 0.126 | 2,200,000 | 0.128 |
| 12/05/2025 | 0.153 | 415.600 | 3,450,000 | 5,050,000 | 5.050 | 1,125,000 | 0.126 | ||
| 09/05/2025 | 0.094 | 387.000 | 4,650,000 | 6,175,000 | 6.180 | 800,000 | 0.094 | 750,000 | 0.098 |
| 08/05/2025 | 0.093 | 385.800 | 2,800,000 | 6,225,000 | 6.230 | 225,000 | 0.091 | 950,000 | 0.089 |
| 07/05/2025 | 0.094 | 384.400 | 5,775,000 | 5,500,000 | 5.500 | 3,175,000 | 0.096 | 25,000 | 0.095 |
| 06/05/2025 | 0.092 | 384.800 | 10,025,000 | 8,650,000 | 8.650 | 3,825,000 | 0.089 | 1,350,000 | 0.088 |
| 02/05/2025 | 0.087 | 382.400 | 38,100,000 | 11,125,000 | 11.130 | 13,150,000 | 0.076 | 11,225,000 | 0.073 |
| 30/04/2025 | 0.066 | 370.200 | 73,950,000 | 13,050,000 | 13.050 | 27,150,000 | 0.065 | 29,375,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
