64397 寧德瑞銀六甲牛A (R 牛證)
即時 按盤價 跌0.150 -0.115 (-43.396%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.209-0.106-33.651%621.000630.00023/11/2026
54661寧德法巴六十牛F0.229-0.101-30.606%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.208-0.107-33.968%621.000630.00014/10/2026
54877寧德法興六甲牛D0.198-0.102-34.000%628.000637.00030/11/2026
55144寧德摩通六九牛F0.205-0.105-33.871%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.530-0.100-15.873%471.000480.00026/10/2026
55713寧德法興六九牛C0.510-0.080-13.559%476.000485.00028/09/2026
56416寧德法興六甲牛A0.265-0.110-29.333%596.000605.00027/11/2026
56569寧德摩通六九牛C0.445-0.115-20.536%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.485-0.105-17.797%491.000500.00018/09/2026
57116寧德法興六十牛D0.440-0.110-20.000%511.000520.00028/10/2026
57532寧德法興六九牛D0.365-0.110-23.158%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.430-0.100-18.868%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.400-0.110-21.569%526.000535.00009/09/2026
57968寧德摩通六九牛D0.345-0.105-23.333%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.325-0.110-25.287%561.000570.00015/09/2026
58481寧德法興六九牛E0.310-0.115-27.059%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.350-0.105-23.077%551.000560.00002/11/2026
58906寧德摩通六九牛E0.405-0.115-22.115%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.265-0.105-28.378%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.197-0.103-34.333%639.000648.00030/12/2026
59850寧德法興六九牛A0.550-0.080-12.698%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.243-0.112-31.549%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.270-0.110-28.947%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.270-0.110-28.947%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.275-0.115-29.487%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.580-0.100-14.706%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.590-0.100-14.493%441.000450.00012/10/2026
63968寧德法巴六十牛D0.300-0.110-26.829%571.000580.00030/10/2026
64235寧德摩通六甲牛C0.154-0.111-41.887%656.000665.00013/11/2026
64316寧德法巴六甲牛A0.152-0.103-40.392%651.000660.00030/11/2026
64397寧德瑞銀六甲牛A0.150-0.115-43.396%651.000660.00009/11/2026
64626寧德法興六乙牛A0.142-0.106-42.742%659.000668.00030/12/2026
64673寧德匯豐六乙牛A0.157-0.103-39.615%651.000660.00014/12/2026
65786寧德法巴六十牛E0.370-0.100-21.277%541.000550.00030/10/2026
66306寧德摩通六甲牛D0.070-0.116-62.366%696.000705.00013/11/2026
66497寧德法興六乙牛B0.061-0.113-64.943%697.000706.00029/12/2026
66516寧德中銀六乙牛C0.037-0.123-76.875%709.000718.00030/12/2026
66517寧德中銀六乙牛D0.087-0.115-56.931%689.000698.00030/12/2026
66707寧德匯豐六甲牛F0.103-0.108-51.185%681.000690.00009/11/2026
67326寧德法興六十牛B0.610-0.080-11.594%431.000440.00030/10/2026
67352寧德瑞銀六甲牛B0.0490.0000.000%701.000710.00004/11/2026
67698寧德摩通六九牛A0.580-0.090-13.433%456.000465.00011/09/2026
67811寧德法興六十牛C0.660-0.110-14.286%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.660-0.100-13.158%411.000420.00002/09/2026
68270寧德摩通六九牛B0.630-0.100-13.699%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.650-0.110-14.474%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59562寧德瑞銀八乙熊H0.420+0.070+20.000%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.219+0.072+48.980%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 17:59
  即時報價更新時間為 04/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康