63956 騰訊瑞銀六七牛2 (R 牛證)
即時 按盤價 跌0.024 -0.027 (-52.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.182-0.023-11.220%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.106-0.025-19.084%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.300-0.015-4.762%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.102-0.024-19.048%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.320-0.010-3.030%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.315-0.005-1.562%480.000483.00026/11/2025
54791騰訊法興六六牛C0.104-0.021-16.800%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.089-0.025-21.930%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.089-0.025-21.930%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.167-0.024-12.565%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.300-0.010-3.226%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.096-0.026-21.311%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.097-0.025-20.492%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.365-0.020-5.195%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.370-0.015-3.896%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.139-0.024-14.724%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.300-0.010-3.226%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.086-0.022-20.370%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.084-0.024-22.222%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.335-0.015-4.286%474.500477.50026/01/2026
55840騰訊法興六六牛D0.092-0.023-20.000%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6400.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6700.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.100-0.024-19.355%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.092-0.025-21.368%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.086-0.022-20.370%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6200.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.081-0.022-21.359%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.310-0.015-4.615%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.082-0.026-24.074%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.470-0.015-3.093%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.490-0.010-2.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.086-0.025-22.523%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.300-0.015-4.762%491.600494.60029/12/2025
57566騰訊摩通六一牛20.370-0.010-2.632%458.000461.00009/01/2026
57779騰訊摩通六一牛30.285-0.010-3.390%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.280-0.015-5.085%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.290-0.015-4.918%495.000498.20018/12/2025
58311騰訊摩通六一牛40.295-0.010-3.279%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.290-0.010-3.333%496.200499.00030/12/2025
58448騰訊法興六一牛B0.300-0.015-4.762%492.500495.50030/01/2026
58450騰訊法興六一牛C0.270-0.025-8.475%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.275-0.015-5.172%503.800507.00019/12/2025
58695騰訊摩通六一牛60.275-0.015-5.172%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.265-0.010-3.636%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285-0.010-3.390%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.280-0.015-5.085%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.067-0.025-27.174%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.063-0.026-29.213%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.265-0.015-5.357%508.800512.00002/01/2026
59097騰訊法興六六牛L0.058-0.025-30.120%608.000611.00026/06/2026
59141騰訊摩通六一牛80.270-0.010-3.571%507.000510.00009/01/2026
59184騰訊法興六二牛A0.285-0.020-6.557%497.500500.50027/02/2026
59186騰訊法興六二牛B0.265-0.020-7.018%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.072-0.024-25.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.300-0.015-4.762%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.056-0.027-32.530%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.270-0.020-6.897%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.070-0.027-27.835%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.290-0.010-3.333%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.270-0.015-5.263%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.305-0.020-6.154%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.059-0.025-29.762%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.270-0.015-5.263%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.076-0.024-24.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.247-0.018-6.792%515.000518.20024/12/2025
59719騰訊摩通六六牛10.315-0.015-4.545%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.060-0.026-30.233%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.295-0.010-3.279%497.000500.00013/02/2026
59760騰訊摩通六二牛10.249-0.026-9.455%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.248-0.022-8.148%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.260-0.015-5.455%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.071-0.023-24.468%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.236-0.019-7.451%521.000524.20022/12/2025
59917騰訊法興六一牛D0.255-0.020-7.273%513.000516.00028/01/2026
59946騰訊摩通六二牛20.260-0.015-5.455%513.000516.00013/02/2026
59981騰訊摩通六二牛30.240-0.020-7.692%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.242-0.018-6.923%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.239-0.021-8.077%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.310-0.015-4.615%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.255-0.015-5.556%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.230-0.019-7.631%526.200529.00026/02/2026
60223騰訊法興六二牛C0.234-0.021-8.235%523.000526.00025/02/2026
60309騰訊摩通六六牛40.300-0.025-7.692%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.060-0.023-27.711%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.310-0.015-4.615%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.225-0.020-8.163%526.800530.00031/12/2025
60649騰訊摩通六二牛40.223-0.024-9.717%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.315-0.015-4.545%483.200486.00029/12/2025
60776騰訊法興六一牛G0.223-0.022-8.980%527.500530.50029/01/2026
60778騰訊法興六二牛E0.248-0.017-6.415%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.224-0.022-8.943%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.067-0.025-27.174%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.226-0.023-9.237%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5800.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.495-0.015-2.941%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.187-0.022-10.526%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.207-0.019-8.407%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.199-0.021-9.545%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.220-0.021-8.714%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5200.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.190-0.024-11.215%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.236-0.019-7.451%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.209-0.024-10.300%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.204-0.023-10.132%535.200538.00029/01/2026
63565騰訊法興六二牛G0.213-0.023-9.746%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.212-0.023-9.787%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.187-0.022-10.526%545.000548.00019/01/2026
63835騰訊法興六二牛H0.203-0.025-10.965%537.500540.50027/02/2026
63850騰訊法興六二牛I0.192-0.024-11.111%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.198-0.024-10.811%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.024-0.027-52.941%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.183-0.024-11.594%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.194-0.024-11.009%545.000548.00012/06/2026
64108騰訊摩通六九牛40.027-0.027-50.000%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.202-0.023-10.222%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455-0.015-3.191%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4500.0000.000%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.155-0.140-47.458%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.216-0.021-8.861%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.188-0.024-11.321%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.435-0.020-4.396%422.000425.00012/01/2026
64584騰訊法興六二牛J0.183-0.024-11.594%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.219-0.022-9.129%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.0310.0000.000%623.500627.00011/09/2026
64776騰訊摩通六九牛50.0000.000%633.500637.00011/09/2026
64778騰訊摩通六九牛60.0000.000%626.800630.00011/09/2026
64850騰訊匯豐五乙牛N0.405-0.020-4.706%432.000435.00022/12/2025
64887騰訊瑞銀六七牛30.0000.000%630.800634.00029/07/2026
64903騰訊瑞銀六六牛Q0.163-0.025-13.298%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.180-0.022-10.891%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.400-0.015-3.614%437.000440.00014/11/2025
65168騰訊法興六三牛A0.179-0.023-11.386%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.175-0.021-10.714%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.405-0.015-3.571%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.247-0.018-6.792%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.172-0.024-12.245%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.170-0.022-11.458%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.395-0.015-3.659%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.170-0.022-11.458%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.395-0.015-3.659%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.395-0.015-3.659%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.450-0.010-2.174%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.167-0.024-12.565%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.385-0.015-3.750%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.159-0.023-12.637%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.132-0.024-15.385%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.144-0.027-15.789%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.430-0.015-3.371%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.141-0.022-13.497%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.160-0.021-11.602%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.126-0.021-14.286%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.157-0.020-11.299%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.380-0.010-2.564%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.355-0.020-5.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7100.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.380-0.005-1.299%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.136-0.023-14.465%572.000575.00029/05/2026
66994騰訊法興六五牛B0.156-0.022-12.360%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940-0.010-1.053%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.124-0.024-16.216%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375-0.015-3.846%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.146-0.023-13.609%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.132-0.023-14.839%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.370-0.005-1.333%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.127-0.025-16.447%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.149-0.025-14.368%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.163-0.022-11.892%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.138-0.023-14.286%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.184-0.024-11.538%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.165-0.023-12.234%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.345-0.020-5.479%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.355-0.010-2.740%457.000460.00014/11/2025
67891騰訊法興六二牛K0.114-0.022-16.176%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.129-0.024-15.686%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.360-0.010-2.703%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.360-0.005-1.370%457.500460.50025/11/2025
68025騰訊法興六五牛C0.147-0.023-13.529%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.138-0.023-14.286%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.122-0.025-17.007%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355-0.010-2.740%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.170-0.025-12.821%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.118-0.024-16.901%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.119-0.024-16.783%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.116-0.022-15.942%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.360-0.015-4.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.124-0.025-16.779%577.500580.50030/03/2026
68505騰訊法興六三牛C0.167-0.023-12.105%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.340-0.010-2.857%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5300.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.114-0.024-17.391%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335-0.015-4.286%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.111-0.024-17.778%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500-0.010-1.961%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335-0.010-2.899%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.495-0.005-1.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.112-0.024-17.647%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.495-0.005-1.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.475-0.010-2.062%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.480-0.010-2.041%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.510-0.010-1.923%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.355-0.015-4.054%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.325-0.005-1.515%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.340-0.010-2.857%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.315-0.015-4.545%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.455-0.015-3.191%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.117-0.023-16.429%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.325-0.010-2.985%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.335-0.005-1.471%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.330-0.020-5.714%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.320-0.010-3.030%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.093+0.017+22.368%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.147+0.015+11.364%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.174+0.014+8.750%741.000738.00029/12/2028
53166騰訊法興八乙熊20.202+0.014+7.447%758.000755.00027/12/2028
53454騰訊法興八乙熊40.234+0.013+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.2950.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.226+0.015+7.109%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.290+0.020+7.407%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.250+0.013+5.485%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.167+0.019+12.838%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.206+0.019+10.160%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.149+0.019+14.615%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.210+0.018+9.375%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.243+0.016+7.048%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.184+0.014+8.235%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.173+0.018+11.613%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.080+0.017+26.984%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.126+0.018+16.667%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.149+0.018+13.740%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.221+0.017+8.333%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.176+0.021+13.548%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.088+0.018+25.714%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.145+0.019+15.079%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.275+0.015+5.769%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.197+0.017+9.444%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.217+0.016+7.960%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.106+0.020+23.256%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.239+0.017+7.658%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.064+0.017+36.170%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.082+0.019+30.159%683.000680.00028/12/2028
59932騰訊法興八乙熊60.098+0.018+22.500%693.000690.00029/12/2028
59933騰訊法興八乙熊80.130+0.017+15.044%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.255+0.016+6.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.290+0.010+3.571%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.206+0.020+10.753%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.159+0.019+13.571%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.226+0.017+8.134%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.249+0.012+5.063%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.275+0.010+3.774%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.315+0.015+5.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.098+0.017+20.988%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.084+0.017+25.373%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.064+0.016+33.333%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.105+0.016+17.978%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.125+0.019+17.925%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.070+0.018+34.615%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.048+0.019+65.517%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.048+0.017+54.839%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.045+0.018+66.667%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.050+0.017+51.515%663.200660.00007/09/2028
63485騰訊法興八乙熊B0.036+0.020+125.000%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.032+0.018+128.571%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.034+0.019+126.667%652.800650.00028/07/2028
63978騰訊瑞銀八九熊E0.032+0.015+88.235%651.200648.00005/09/2028
64242騰訊法興八乙熊C0.043+0.018+72.000%658.000655.00028/12/2028
64293騰訊法巴八七熊G0.065+0.016+32.653%672.800670.00028/07/2028
65871騰訊法興八乙熊30.056+0.018+47.368%668.000665.00028/12/2028
65906騰訊法興八乙熊10.071+0.016+29.091%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.249+0.015+6.410%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.108+0.018+20.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.112+0.017+17.895%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.120+0.018+17.647%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.112+0.016+16.667%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.135+0.019+16.379%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.123+0.020+19.417%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.078+0.017+27.869%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.062+0.017+37.778%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.145+0.018+14.173%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.192+0.019+10.983%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.096+0.018+23.077%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.129+0.019+17.273%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.088+0.016+22.222%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.137+0.018+15.126%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.097+0.019+24.359%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.128+0.018+16.364%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.160+0.019+13.475%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.191+0.021+12.353%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.178+0.019+11.950%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.129+0.019+17.273%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.162+0.017+11.724%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.196+0.019+10.734%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.160+0.018+12.676%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康