61395 百度匯豐六四牛A (R 牛證)
即時 按盤價 跌0.620 -0.030 (-4.615%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.047-0.006-11.321%123.500125.50012/02/2027
53752百度摩利六乙牛B0.0000.000%126.000128.00029/12/2026
53764百度摩利六乙牛C0.134-0.030-18.293%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.076-0.032-29.630%138.000140.00017/12/2026
54274百度法興六甲牛B0.098-0.003-2.970%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.485-0.025-4.902%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.121-0.004-3.200%87.50090.00030/12/2026
54798百度摩通七一牛A0.090-0.005-5.263%102.500105.00008/01/2027
54866百度法興六甲牛C0.089-0.006-6.316%103.000105.00010/11/2026
54868百度法興六甲牛D0.109-0.002-1.802%93.50095.50018/11/2026
54969百度匯豐六八牛A0.495-0.025-4.808%98.000100.00003/08/2026
55042百度法興六乙牛A0.120-0.001-0.826%88.50090.50030/12/2026
55121百度摩通七二牛A0.114-0.003-2.564%91.50093.50012/02/2027
55123百度摩通七二牛F0.010-0.009-47.368%139.700141.70012/02/2027
55182百度法巴六七牛D0.495-0.035-6.604%96.00098.00030/07/2026
55482百度匯豐六七牛B0.420-0.020-4.545%105.000107.00006/07/2026
55695百度摩通七三牛F0.113-0.031-21.528%135.000137.00012/03/2027
56353百度法興六甲牛E0.020-0.006-23.077%136.000138.00027/11/2026
56549百度法巴六七牛M0.090-0.028-23.729%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.097-0.004-3.960%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.365-0.025-6.410%110.000112.00012/06/2026
56775百度摩通六五牛A0.385-0.025-6.098%108.000110.00008/05/2026
56934百度摩通六六牛C0.480-0.020-4.000%98.000100.00012/06/2026
56987百度摩通七三牛G0.0000.000%140.500142.00012/03/2027
57220百度摩通七三牛B0.082-0.004-4.651%107.000109.00012/03/2027
57344百度法興六乙牛B0.082-0.004-4.651%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.081-0.005-5.814%107.700109.70008/01/2027
59229百度法興六三牛F0.650-0.030-4.412%81.80083.80027/03/2026
59989百度法興六三牛E0.7700.0000.000%70.00072.00030/03/2026
60666百度匯豐六七牛D0.380-0.015-3.797%109.000111.00030/07/2026
60721百度摩通七三牛C0.101-0.005-4.717%97.50099.50012/03/2027
60844百度法興六四牛A0.7000.0000.000%76.80078.80029/04/2026
61395百度匯豐六四牛A0.640-0.010-1.538%82.00084.00030/04/2026
61865百度法巴六七牛I0.340-0.035-9.333%112.000114.00030/07/2026
61955百度匯豐七九牛A0.800-0.010-1.235%68.00070.00029/09/2027
64045百度法巴六七牛J0.231-0.034-12.830%123.000125.00031/07/2026
64061百度匯豐六七牛E0.305-0.020-6.154%116.000118.00020/07/2026
64228百度法興六乙牛C0.069-0.004-5.479%113.500115.50018/12/2026
64560百度摩通七三牛D0.059-0.006-9.231%117.500119.50012/03/2027
64563百度摩通七三牛E0.235-0.025-9.615%123.000125.00012/03/2027
64836百度法興七六牛A0.7500.0000.000%73.50075.50029/06/2027
64957百度法巴六七牛L0.159-0.031-16.316%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.830-0.010-1.190%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.670-0.010-1.471%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.740-0.020-2.632%74.00076.00030/12/2026
65058百度摩通六三牛A0.700-0.010-1.408%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.147-0.030-16.949%131.000133.00031/12/2026
65299百度摩通七一牛B0.039-0.005-11.364%128.000130.00008/01/2027
65568百度匯豐六八牛B0.226-0.029-11.373%124.000126.00010/08/2026
65833百度法興六乙牛D0.048-0.006-11.111%122.000124.00009/12/2026
65837百度法興六乙牛E0.036-0.006-14.286%128.000130.00008/12/2026
66201百度法巴六七牛E0.5900.0000.000%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.036-0.006-14.286%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.219-0.030-12.048%124.000126.00009/12/2026
66761百度匯豐六七牛F0.144-0.025-14.793%132.000134.00006/07/2026
67149百度摩通七三牛A0.127-0.003-2.308%85.00087.00012/03/2027
68125百度法興七一牛A0.140-0.001-0.709%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.435-0.030-6.452%103.000105.00015/06/2026
68603百度法巴六七牛F0.415-0.040-8.791%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.023+0.004+21.053%157.000155.00029/12/2027
53254百度法興七乙熊A0.023+0.005+27.778%157.000155.00030/12/2027
55554百度摩利八乙熊A0.0000.000%162.000160.00028/12/2028
55555百度摩利七乙熊A0.097+0.026+36.620%154.000152.00030/12/2027
65217百度瑞銀八乙熊A0.040+0.005+14.286%167.000165.00027/12/2028
65347百度摩通七十熊A0.049+0.005+11.364%170.000168.00015/10/2027
65572百度匯豐八七熊B0.171+0.021+14.000%162.000160.00017/07/2028
65678百度法興八乙熊D0.040+0.004+11.111%167.000165.00028/12/2028
66662百度摩通七十熊B0.036+0.006+20.000%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 09:48
  即時報價更新時間為 20/01/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康