61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.325 | 113.800 | 0 | 4,990,000 | 12.480 | ||||
| 27/11/2025 | 0.325 | 112.700 | 150,000 | 4,990,000 | 12.480 | ||||
| 26/11/2025 | 0.340 | 114.500 | 30,000 | 4,990,000 | 12.480 | ||||
| 25/11/2025 | 0.360 | 116.900 | 125,000 | 4,990,000 | 12.480 | ||||
| 24/11/2025 | 0.305 | 111.800 | 265,000 | 4,990,000 | 12.480 | ||||
| 21/11/2025 | 0.260 | 107.300 | 1,860,000 | 4,990,000 | 12.480 | 1,755,000 | 0.248 | ||
| 20/11/2025 | 0.325 | 113.900 | 115,000 | 6,745,000 | 16.860 | ||||
| 19/11/2025 | 0.305 | 111.200 | 385,000 | 6,745,000 | 16.860 | 10,000 | 0.330 | ||
| 18/11/2025 | 0.300 | 111.400 | 1,240,000 | 6,755,000 | 16.890 | 1,110,000 | 0.300 | ||
| 17/11/2025 | 0.325 | 113.600 | 105,000 | 7,865,000 | 19.660 | ||||
| 14/11/2025 | 0.355 | 117.100 | 325,000 | 7,865,000 | 19.660 | 5,000 | 0.355 | ||
| 13/11/2025 | 0.455 | 126.200 | 0 | 7,870,000 | 19.680 | ||||
| 12/11/2025 | 0.460 | 126.300 | 0 | 7,870,000 | 19.680 | ||||
| 11/11/2025 | 0.480 | 128.700 | 275,000 | 7,870,000 | 19.680 | 235,000 | 0.483 | ||
| 10/11/2025 | 0.445 | 125.800 | 0 | 8,105,000 | 20.260 | ||||
| 07/11/2025 | 0.440 | 124.400 | 200,000 | 8,105,000 | 20.260 | 100,000 | 0.430 | ||
| 06/11/2025 | 0.425 | 123.900 | 5,000 | 8,205,000 | 20.510 | 5,000 | 0.400 | ||
| 05/11/2025 | 0.400 | 121.600 | 20,000 | 8,210,000 | 20.530 | 20,000 | 0.380 | ||
| 04/11/2025 | 0.405 | 121.900 | 185,000 | 8,230,000 | 20.580 | 10,000 | 0.405 | ||
| 03/11/2025 | 0.380 | 118.500 | 95,000 | 8,240,000 | 20.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
