61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.650 | 145.600 | 0 | 4,790,000 | 11.980 | ||||
| 15/01/2026 | 0.650 | 146.200 | 50,000 | 4,790,000 | 11.980 | ||||
| 14/01/2026 | 0.630 | 145.100 | 5,000 | 4,790,000 | 11.980 | 5,000 | 0.630 | ||
| 13/01/2026 | 0.610 | 142.400 | 0 | 4,795,000 | 11.990 | ||||
| 12/01/2026 | 0.620 | 144.700 | 55,000 | 4,795,000 | 11.990 | ||||
| 09/01/2026 | 0.560 | 137.400 | 65,000 | 4,795,000 | 11.990 | ||||
| 08/01/2026 | 0.600 | 140.300 | 0 | 4,795,000 | 11.990 | ||||
| 07/01/2026 | 0.640 | 145.100 | 0 | 4,795,000 | 11.990 | ||||
| 06/01/2026 | 0.640 | 145.900 | 0 | 4,795,000 | 11.990 | ||||
| 05/01/2026 | 0.610 | 143.400 | 95,000 | 4,795,000 | 11.990 | ||||
| 02/01/2026 | 0.610 | 143.800 | 60,000 | 4,795,000 | 11.990 | 40,000 | 0.609 | ||
| 31/12/2025 | 0.500 | 131.500 | 50,000 | 4,835,000 | 12.090 | ||||
| 30/12/2025 | 0.480 | 129.700 | 160,000 | 4,835,000 | 12.090 | ||||
| 29/12/2025 | 0.390 | 119.100 | 5,000 | 4,835,000 | 12.090 | ||||
| 24/12/2025 | 0.395 | 119.500 | 0 | 4,835,000 | 12.090 | ||||
| 23/12/2025 | 0.395 | 119.800 | 0 | 4,835,000 | 12.090 | ||||
| 22/12/2025 | 0.400 | 120.300 | 5,000 | 4,835,000 | 12.090 | ||||
| 19/12/2025 | 0.375 | 118.800 | 0 | 4,835,000 | 12.090 | ||||
| 18/12/2025 | 0.365 | 117.600 | 5,000 | 4,835,000 | 12.090 | ||||
| 17/12/2025 | 0.380 | 118.600 | 10,000 | 4,835,000 | 12.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
