61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.250 | 107.400 | 325,000 | 1,140,000 | 2.850 | 325,000 | 0.240 | ||
| 10/04/2026 | 0.270 | 108.600 | 0 | 1,465,000 | 3.660 | ||||
| 09/04/2026 | 0.285 | 109.600 | 0 | 1,465,000 | 3.660 | ||||
| 08/04/2026 | 0.295 | 111.600 | 10,000 | 1,465,000 | 3.660 | 10,000 | 0.295 | ||
| 02/04/2026 | 0.275 | 108.800 | 0 | 1,475,000 | 3.690 | ||||
| 01/04/2026 | 0.275 | 109.600 | 0 | 1,475,000 | 3.690 | ||||
| 31/03/2026 | 0.241 | 105.700 | 3,020,000 | 1,475,000 | 3.690 | 1,405,000 | 0.234 | ||
| 30/03/2026 | 0.240 | 105.600 | 2,385,000 | 2,880,000 | 7.200 | 1,740,000 | 0.225 | ||
| 27/03/2026 | 0.275 | 108.400 | 0 | 4,620,000 | 11.550 | ||||
| 26/03/2026 | 0.285 | 109.400 | 0 | 4,620,000 | 11.550 | ||||
| 25/03/2026 | 0.305 | 112.000 | 0 | 4,620,000 | 11.550 | ||||
| 24/03/2026 | 0.305 | 112.600 | 0 | 4,620,000 | 11.550 | ||||
| 23/03/2026 | 0.290 | 109.800 | 0 | 4,620,000 | 11.550 | ||||
| 20/03/2026 | 0.345 | 115.600 | 0 | 4,620,000 | 11.550 | ||||
| 19/03/2026 | 0.365 | 117.800 | 0 | 4,620,000 | 11.550 | ||||
| 18/03/2026 | 0.400 | 121.800 | 0 | 4,620,000 | 11.550 | ||||
| 17/03/2026 | 0.380 | 119.200 | 0 | 4,620,000 | 11.550 | ||||
| 16/03/2026 | 0.410 | 122.900 | 0 | 4,620,000 | 11.550 | ||||
| 13/03/2026 | 0.400 | 122.200 | 0 | 4,620,000 | 11.550 | ||||
| 12/03/2026 | 0.395 | 120.400 | 0 | 4,620,000 | 11.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
