61016 華虹法興六甲牛A (R 牛證)
即時 按盤價 升0.225 +0.151 (+204.054%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.820+0.140+20.588%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.530+0.155+41.333%58.20060.00013/07/2026
53490華虹法興六七牛C0.495+0.145+41.429%60.60062.80029/07/2026
54065華虹法巴六七牛B0.500+0.150+42.857%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.490+0.155+46.269%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.485+0.155+46.970%62.00064.00027/07/2026
54414華虹摩通六七牛D0.495+0.150+43.478%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.340+0.165+94.286%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.850+0.150+21.429%26.70028.50013/11/2026
55869華虹法興六九牛A0.840+0.140+20.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.800+0.130+19.403%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.290+0.165+132.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.330+0.159+92.982%78.00080.00002/11/2026
56388華虹法興六乙牛A0.300+0.162+117.391%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.260+0.167+179.570%85.00087.00031/12/2026
56643華虹法巴六九牛A0.275+0.153+125.410%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.850+0.150+21.429%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.305+0.155+103.333%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.790+0.150+23.438%32.20034.00026/06/2026
60285華虹法興六九牛E0.780+0.130+20.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.840+0.130+18.310%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.227+0.163+254.687%88.20090.00016/11/2026
60841華虹法興六九牛F0.760+0.140+22.581%34.70036.50029/09/2026
60877華虹摩通六十牛A0.250+0.159+174.725%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.260+0.160+160.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.239+0.165+222.973%87.00088.80030/11/2026
61088華虹法巴六七牛E0.550+0.130+30.952%53.00055.00030/07/2026
61159華虹法巴六九牛B0.228+0.158+225.714%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.760+0.150+24.590%35.20037.00002/07/2026
61470華虹法興六九牛G0.730+0.130+21.667%37.20039.00028/09/2026
61554華虹摩通六九牛B0.730+0.150+25.862%37.20039.00011/09/2026
62219華虹摩通六七牛H0.455+0.155+51.667%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.430+0.145+50.877%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.870+0.150+20.833%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.445+0.155+53.448%66.20068.00015/07/2026
63525華虹法興六九牛C0.870+0.130+17.568%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.740+0.140+23.333%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.445+0.155+53.448%66.00068.00013/07/2026
64181華虹法興六八牛C0.435+0.155+55.357%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.710+0.140+24.561%39.20041.00021/12/2026
64930華虹法巴六七牛G0.360+0.152+73.077%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.730+0.150+25.862%38.20040.00030/12/2026
65060華虹摩通六九牛D0.700+0.140+25.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.375+0.167+80.288%74.20076.00022/07/2026
65333華虹摩通六七牛I0.375+0.159+73.611%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.395+0.155+64.583%71.00073.00017/08/2026
65772華虹法興六八牛D0.390+0.171+78.082%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.355+0.159+81.122%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.400+0.154+62.602%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.820+0.150+22.388%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.570+0.155+37.349%54.00056.00017/07/2026
68528華虹法興六八牛A0.560+0.150+36.585%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.520+0.140+36.842%58.00060.00010/08/2026
69101華虹摩通六七牛F0.540+0.140+35.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.800+0.140+21.212%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.320-0.135-29.670%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.078-0.026-25.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.075-0.028-27.184%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.026-0.143-84.615%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.041-0.151-78.646%114.800113.00027/12/2028
56136華虹法興八乙熊I0.077-0.142-64.840%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.171-0.139-44.839%128.000126.00014/08/2028
57633華虹摩通八八熊G0.206-0.139-40.290%131.800130.00011/08/2028
57793華虹法興八乙熊F0.160-0.130-44.828%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.078-0.145-65.022%118.000116.00017/07/2028
60524華虹法興八乙熊K0.040-0.106-72.603%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.134-0.156-53.793%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.061-0.026-29.885%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.045-0.097-68.310%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.030-0.097-76.378%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.305-0.135-30.682%142.000140.00028/08/2028
68083華虹法興八乙熊G0.072-0.026-26.531%146.800145.00028/12/2028
68183華虹法興八乙熊H0.285-0.125-30.488%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.201-0.154-43.380%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 14:37
  即時報價更新時間為 24/04/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康