60335 騰訊瑞銀六七牛W (R 牛證)
即時 按盤價 跌0.084 -0.022 (-20.755%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.203-0.022-9.778%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.127-0.024-15.894%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.325-0.020-5.797%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.123-0.025-16.892%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.340-0.015-4.225%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.340-0.005-1.449%480.000483.00026/11/2025
54791騰訊法興六六牛C0.125-0.023-15.541%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.112-0.021-15.789%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.112-0.025-18.248%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.194-0.019-8.920%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.325-0.010-2.985%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.119-0.024-16.783%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.119-0.024-16.783%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.395-0.015-3.659%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.395-0.010-2.469%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.164-0.023-12.299%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.320-0.015-4.478%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.108-0.022-16.923%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7000.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.730-0.010-1.351%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.105-0.023-17.969%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.360-0.010-2.703%474.500477.50026/01/2026
55840騰訊法興六六牛D0.114-0.022-16.176%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6500.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6600.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6700.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6800.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6900.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.123-0.021-14.583%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.119-0.023-16.197%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.107-0.023-17.692%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6200.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6400.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.103-0.022-17.600%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.335-0.015-4.286%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.106-0.024-18.462%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.490-0.010-2.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.510-0.010-1.923%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.6100.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.108-0.024-18.182%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.320-0.015-4.478%491.600494.60029/12/2025
57566騰訊摩通六一牛20.390-0.010-2.500%458.000461.00009/01/2026
57779騰訊摩通六一牛30.305-0.015-4.687%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.300-0.015-4.762%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.071-0.024-25.263%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.073-0.025-25.510%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.310-0.020-6.061%495.000498.20018/12/2025
58311騰訊摩通六一牛40.315-0.015-4.545%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.310-0.015-4.615%496.200499.00030/12/2025
58387騰訊法興六七牛P0.072-0.021-22.581%613.000616.00029/07/2026
58448騰訊法興六一牛B0.320-0.015-4.478%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295-0.020-6.349%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.295-0.015-4.839%503.800507.00019/12/2025
58695騰訊摩通六一牛60.300-0.010-3.226%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.285-0.015-5.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.305-0.015-4.687%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.305-0.010-3.175%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.090-0.025-21.739%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.073-0.028-27.723%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.089-0.026-22.609%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.285-0.015-5.000%508.800512.00002/01/2026
59097騰訊法興六六牛L0.082-0.023-21.905%608.000611.00026/06/2026
59141騰訊摩通六一牛80.290-0.015-4.918%507.000510.00009/01/2026
59184騰訊法興六二牛A0.305-0.020-6.154%497.500500.50027/02/2026
59186騰訊法興六二牛B0.285-0.020-6.557%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.092-0.025-21.368%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.320-0.015-4.478%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.084-0.024-22.222%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.290-0.015-4.918%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.095-0.023-19.492%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.310-0.010-3.125%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.290-0.015-4.918%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.330-0.015-4.348%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.083-0.024-22.430%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.290-0.015-4.918%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.100-0.024-19.355%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.270-0.015-5.263%515.000518.20024/12/2025
59719騰訊摩通六六牛10.340-0.010-2.857%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.082-0.026-24.074%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.315-0.015-4.545%497.000500.00013/02/2026
59760騰訊摩通六二牛10.275-0.015-5.172%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275-0.015-5.172%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.280-0.015-5.085%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.097-0.020-17.094%602.200605.00030/03/2026
59829騰訊法巴六三牛F0.044-0.025-36.232%625.200628.00030/03/2026
59857騰訊瑞銀六六牛I0.061-0.025-29.070%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.260-0.015-5.455%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275-0.020-6.780%513.000516.00028/01/2026
59931騰訊法興六七牛R0.050-0.024-32.432%623.000626.00028/07/2026
59946騰訊摩通六二牛20.285-0.010-3.390%513.000516.00013/02/2026
59981騰訊摩通六二牛30.265-0.015-5.357%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.265-0.020-7.018%517.200520.00029/01/2026
60013騰訊匯豐六八牛Q0.049-0.023-31.944%625.300628.50006/08/2026
60057騰訊匯豐六二牛B0.260-0.025-8.772%519.500522.50013/02/2026
60087騰訊摩通六九牛T0.054-0.025-31.646%621.800625.00011/09/2026
60091騰訊摩通六九牛U0.036-0.029-44.615%628.800632.00011/09/2026
60107騰訊瑞銀六六牛G0.330-0.015-4.348%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.275-0.020-6.780%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.260-0.005-1.887%526.200529.00026/02/2026
60223騰訊法興六二牛C0.260-0.015-5.455%523.000526.00025/02/2026
60263騰訊瑞銀六七牛U0.048-0.026-35.135%623.800627.00022/07/2026
60309騰訊摩通六六牛40.335-0.010-2.899%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.084-0.022-20.755%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.068-0.026-27.660%614.800618.00010/04/2026
60418騰訊摩通六四牛R0.047-0.025-34.722%624.800628.00010/04/2026
60509騰訊瑞銀五甲牛J0.330-0.015-4.348%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.247-0.018-6.792%526.800530.00031/12/2025
60649騰訊摩通六二牛40.246-0.019-7.170%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.068-0.021-23.596%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.340-0.010-2.857%483.200486.00029/12/2025
60776騰訊法興六一牛G0.247-0.023-8.519%527.500530.50029/01/2026
60778騰訊法興六二牛E0.270-0.020-6.897%517.500520.50027/02/2026
60877騰訊瑞銀六七牛X0.0380.0000.000%628.000631.20027/07/2026
60880騰訊瑞銀六六牛J0.0540.0000.000%620.800624.00009/06/2026
61042騰訊法興六六牛N0.0620.0000.000%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.0610.0000.000%618.500622.00014/08/2026
61214騰訊摩通六八牛V0.0410.0000.000%628.000631.50014/08/2026
61277騰訊匯豐六七牛V0.0580.0000.000%620.800624.00009/07/2026
61388騰訊匯豐六二牛F0.247-0.018-6.792%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.247-0.018-6.792%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.520-0.010-1.887%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.210-0.020-8.696%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.228-0.019-7.692%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.221-0.021-8.678%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.242-0.018-6.923%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5400.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.214-0.021-8.936%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.260-0.015-5.455%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.232-0.018-7.200%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.229-0.021-8.400%535.200538.00029/01/2026
63565騰訊法興六二牛G0.235-0.020-7.843%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.236-0.019-7.451%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.209-0.020-8.734%545.000548.00019/01/2026
63835騰訊法興六二牛H0.228-0.019-7.692%537.500540.50027/02/2026
63850騰訊法興六二牛I0.218-0.020-8.403%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4050.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.224-0.018-7.438%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.207-0.022-9.607%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.215-0.023-9.664%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.224-0.023-9.312%539.200542.00027/02/2026
64186騰訊法興六九牛A0.480-0.010-2.041%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465-0.025-5.102%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.238-0.017-6.667%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.425-0.015-3.409%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.211-0.021-9.052%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.460-0.015-3.158%422.000425.00012/01/2026
64584騰訊法興六二牛J0.209-0.019-8.333%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.237-0.018-7.059%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.435-0.010-2.247%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.185-0.021-10.194%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.202-0.024-10.619%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.420-0.015-3.448%437.000440.00014/11/2025
65168騰訊法興六三牛A0.201-0.020-9.050%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.193-0.023-10.648%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.430-0.010-2.273%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.270-0.015-5.263%517.800521.00029/06/2026
65357騰訊法興五十牛T0.4150.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.197-0.021-9.633%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.190-0.020-9.524%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.420-0.010-2.326%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.192-0.021-9.859%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.420-0.010-2.326%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.415-0.015-3.488%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.475-0.005-1.042%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.191-0.022-10.329%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.410-0.010-2.381%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.395-0.015-3.659%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.181-0.023-11.275%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.153-0.024-13.559%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.167-0.023-12.105%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.455-0.010-2.151%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.160-0.024-13.043%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.179-0.022-10.945%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.147-0.022-13.018%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.177-0.022-11.055%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.405-0.010-2.410%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.385-0.015-3.750%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7300.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.405-0.005-1.220%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.405-0.015-3.571%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5800.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.590-0.010-1.667%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6000.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.155-0.024-13.408%572.000575.00029/05/2026
66994騰訊法興六五牛B0.176-0.022-11.111%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.146-0.022-13.095%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.400-0.010-2.439%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.168-0.022-11.579%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.153-0.023-13.068%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.395-0.005-1.250%453.000456.00026/11/2025
67405騰訊法興五十牛W0.370-0.005-1.333%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.150-0.023-13.295%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.173-0.022-11.282%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.4200.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.185-0.022-10.628%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.161-0.022-12.022%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.206-0.022-9.649%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.185-0.024-11.483%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.365-0.015-3.947%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.375-0.015-3.846%457.000460.00014/11/2025
67891騰訊法興六二牛K0.135-0.023-14.557%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.151-0.021-12.209%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.380-0.010-2.564%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.385-0.005-1.282%457.500460.50025/11/2025
68025騰訊法興六五牛C0.169-0.020-10.582%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.162-0.022-11.957%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.460-0.015-3.158%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.145-0.023-13.690%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.375-0.015-3.846%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.191-0.025-11.574%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.138-0.023-14.286%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.141-0.023-14.024%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.138-0.021-13.208%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.385-0.010-2.532%461.200464.20009/01/2026
68501騰訊法興六三牛B0.148-0.022-12.941%577.500580.50030/03/2026
68505騰訊法興六三牛C0.190-0.021-9.953%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.365-0.010-2.667%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.360-0.010-2.703%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.550-0.010-1.786%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.135-0.024-15.094%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.355-0.015-4.054%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.131-0.022-14.379%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5500.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5300.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.355-0.015-4.054%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.5200.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.136-0.022-13.924%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.365-0.015-3.947%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.390-0.015-3.704%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5200.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5000.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.500-0.010-1.961%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5400.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.375-0.015-3.846%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.350-0.015-4.110%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.365-0.010-2.667%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.340-0.010-2.857%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.480-0.010-2.041%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.139-0.024-14.724%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.345-0.015-4.167%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.360-0.010-2.703%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.355-0.015-4.054%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.340-0.015-4.225%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.078+0.016+25.806%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.131+0.016+13.913%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.158+0.014+9.722%741.000738.00029/12/2028
53166騰訊法興八乙熊20.186+0.015+8.772%758.000755.00027/12/2028
53454騰訊法興八乙熊40.218+0.014+6.863%778.000775.00029/12/2028
53472騰訊法興八乙熊50.280+0.010+3.704%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.211+0.014+7.107%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.275+0.020+7.843%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.236+0.018+8.257%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.149+0.015+11.194%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.191+0.018+10.405%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.132+0.017+14.783%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.194+0.017+9.605%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.227+0.014+6.573%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.168+0.014+9.091%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.154+0.016+11.594%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.066+0.016+32.000%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.112+0.018+19.149%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.133+0.018+15.652%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.206+0.019+10.160%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.157+0.016+11.348%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.074+0.018+32.143%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.127+0.018+16.514%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.034+0.019+126.667%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.255+0.013+5.372%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.180+0.017+10.429%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.203+0.017+9.140%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.091+0.017+22.973%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.226+0.020+9.709%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.052+0.017+48.571%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.065+0.016+32.653%683.000680.00028/12/2028
59932騰訊法興八乙熊60.083+0.016+23.881%693.000690.00029/12/2028
59933騰訊法興八乙熊80.115+0.016+16.162%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.239+0.017+7.658%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.270+0.010+3.846%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.192+0.020+11.628%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.141+0.017+13.710%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.209+0.017+8.854%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.234+0.014+6.364%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.260+0.011+4.418%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.295+0.010+3.509%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.082+0.017+26.154%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.069+0.017+32.692%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.050+0.016+47.059%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.055+0.017+44.737%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.050+0.016+47.059%672.800670.00028/07/2028
65871騰訊法興八乙熊30.044+0.020+83.333%668.000665.00028/12/2028
65906騰訊法興八乙熊10.058+0.018+45.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.236+0.018+8.257%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.093+0.017+22.368%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.098+0.017+20.988%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.043+0.024+126.316%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.103+0.016+18.391%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.265+0.015+6.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.097+0.020+25.974%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.118+0.016+15.686%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.106+0.018+20.455%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.064+0.018+39.130%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.049+0.018+58.065%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.130+0.019+17.117%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.176+0.018+11.392%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.082+0.017+26.154%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.113+0.018+18.947%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.072+0.017+30.909%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.118+0.016+15.686%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.080+0.017+26.984%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.111+0.017+18.085%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.143+0.016+12.598%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.175+0.020+12.903%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.161+0.016+11.034%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.114+0.018+18.750%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.148+0.017+12.977%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.180+0.017+10.429%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.142+0.016+12.698%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 16:50
  即時報價更新時間為 28/10/2025 17:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康