59502 阿里匯豐七甲熊S (R 熊證)
即時 按盤價 跌0.280 -0.065 (-18.841%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.405+0.080+24.615%115.300116.80013/02/2026
53671阿里摩通六二牛N0.360+0.065+22.034%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.340+0.060+21.429%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.395+0.060+17.910%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.112+0.012+12.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.172+0.015+9.554%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.375+0.065+20.968%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.445+0.065+17.105%110.000111.50013/07/2026
54495阿里摩利六七牛B0.360+0.070+24.138%118.600120.00030/07/2026
54497阿里摩利六二牛A0.305+0.073+31.466%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.062+0.013+26.531%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.072+0.014+24.138%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.082+0.012+17.143%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.093+0.013+16.250%108.500110.00012/08/2026
54615阿里法興六七牛F0.144+0.015+11.628%84.00085.50023/07/2026
54663阿里法巴六一牛I0.330+0.070+26.923%120.500122.00029/01/2026
54664阿里法巴六一牛J0.270+0.070+35.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.320+0.055+20.755%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.280+0.055+24.444%126.500128.00020/04/2026
54759阿里摩通六九牛A0.063+0.014+28.571%123.500125.00011/09/2026
54817阿里法興六八牛C0.078+0.014+21.875%116.000117.50031/08/2026
54819阿里法興六九牛D0.090+0.013+16.883%110.300111.80029/09/2026
54820阿里摩通六七牛G0.128+0.014+12.281%90.50092.00010/07/2026
54844阿里法興六九牛E0.066+0.013+24.528%122.000123.50028/09/2026
54896阿里法興六十牛E0.059+0.014+31.111%125.300126.80028/10/2026
54897阿里法興六十牛F0.073+0.014+23.729%119.000120.50029/10/2026
54936阿里法興六三牛A0.122+0.015+14.019%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.121+0.013+12.037%93.66095.16017/03/2026
54958阿里摩通六九牛C0.057+0.014+32.558%126.500128.00011/09/2026
54983阿里法巴六一牛L0.360+0.065+22.034%117.300118.80029/01/2026
54989阿里摩通六九牛D0.062+0.013+26.531%124.300125.80011/09/2026
54993阿里摩通六九牛E0.074+0.016+27.586%119.500121.00011/09/2026
55009阿里法興六七牛D0.158+0.012+8.219%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.360+0.070+24.138%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.250+0.071+39.665%129.500131.00014/07/2026
55147阿里摩通六十牛A0.084+0.015+21.739%114.500116.00009/10/2026
55148阿里摩通六十牛B0.092+0.013+16.456%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.310+0.071+29.707%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.053+0.014+35.897%129.000130.50014/09/2026
55251阿里法興六十牛G0.087+0.014+19.178%113.000114.50030/10/2026
55254阿里法興六十牛H0.107+0.015+16.304%102.500104.00029/10/2026
55300阿里摩通六八牛M0.255+0.071+38.587%129.500131.00014/08/2026
55318阿里摩通六八牛N0.305+0.072+30.901%124.500126.00014/08/2026
55326阿里摩通六八牛O0.360+0.070+24.138%120.500122.00014/08/2026
55334阿里摩通六十牛C0.101+0.014+16.092%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.280+0.071+33.971%126.500128.00023/07/2026
55417阿里法巴六八牛A0.081+0.012+17.391%114.300115.80028/08/2026
55418阿里法巴六八牛B0.088+0.014+18.919%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.310+0.072+30.252%124.000125.50013/07/2026
55578阿里摩通六十牛D0.087+0.013+17.568%113.000114.50009/10/2026
55579阿里摩通六八牛P0.275+0.067+32.212%127.500129.00014/08/2026
55588阿里摩通六十牛E0.079+0.014+21.538%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.255+0.072+39.344%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.051+0.013+34.211%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.186+0.073+64.602%135.500137.00010/07/2026
55874阿里法興六九牛F0.052+0.015+40.541%129.000130.50029/09/2026
55896阿里法興六七牛G0.130+0.013+11.111%89.50091.00030/07/2026
55917阿里摩通六三牛F0.229+0.070+44.025%131.500133.00013/03/2026
55918阿里摩通六三牛G0.199+0.071+55.469%134.500136.00013/03/2026
55948阿里法興六三牛K0.630+0.080+14.545%91.00092.50027/03/2026
55950阿里法興六三牛L0.670+0.080+13.559%87.00088.50031/03/2026
55952阿里法興六十牛A0.168+0.016+10.526%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.141+0.013+10.156%84.50086.00019/05/2026
55975阿里法巴六二牛B0.213+0.070+48.951%132.500134.00026/02/2026
55980阿里法巴六八牛C0.053+0.014+35.897%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.044+0.015+51.724%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.186+0.067+56.303%135.500137.00009/03/2026
56063阿里摩利六九牛A0.052+0.015+40.541%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.217+0.069+46.622%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.035+0.015+75.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.042+0.014+50.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.045+0.014+45.161%132.000133.50029/10/2026
56226阿里法興六九牛G0.034+0.014+70.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.164+0.068+70.833%137.500139.00026/02/2026
56323阿里摩通六九牛F0.047+0.015+46.875%131.500133.00011/09/2026
56337阿里摩通六九牛G0.037+0.015+68.182%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.158+0.074+88.095%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.222+0.071+47.020%132.500134.00017/08/2026
56368阿里法興六三牛M0.730+0.080+12.308%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.165+0.069+71.875%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.162+0.013+8.725%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.600+0.050+9.091%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.630+0.070+12.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.183+0.013+7.647%63.50065.00024/07/2026
56475阿里花旗六三牛A0.910+0.070+8.333%63.20064.70002/03/2026
56523阿里法興六十牛J0.040+0.014+53.846%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.205+0.070+51.852%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.540+0.055+11.340%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.630+0.060+10.526%90.50092.00020/07/2026
56804阿里摩通六七牛80.166+0.072+76.596%137.500139.00010/07/2026
56877阿里法興六八牛E0.042+0.013+44.828%133.300134.80031/08/2026
56908阿里法興六十牛K0.031+0.013+72.222%138.500140.00028/10/2026
57170阿里摩利六十牛A0.037+0.015+68.182%137.600139.00030/10/2026
57415阿里法興六四牛G0.187+0.073+64.035%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.630+0.060+10.526%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.610+0.070+12.963%94.00095.50013/04/2026
57724阿里法興六一牛L0.520+0.065+14.286%101.500103.00029/01/2026
57782阿里摩通八七牛A0.520+0.080+18.182%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.520+0.065+14.286%100.500102.00026/01/2026
58347阿里摩利六一牛A0.465+0.070+17.722%105.200106.60029/01/2026
58460阿里法興六九牛B0.152+0.015+10.949%79.30080.80028/09/2026
58462阿里法興六一牛M0.485+0.075+18.293%105.300106.80030/01/2026
58463阿里法興六一牛N0.445+0.075+20.270%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.430+0.060+16.216%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.465+0.060+14.815%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.500+0.065+14.943%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.460+0.065+16.456%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.370+0.065+21.311%117.500119.00017/07/2026
59212阿里法興六二牛I0.470+0.075+18.987%107.300108.80026/02/2026
59222阿里法興六二牛J0.500+0.050+11.111%103.700105.20027/02/2026
59339阿里摩通六七牛V0.440+0.070+18.919%109.700111.20010/07/2026
59515阿里法興六二牛K0.425+0.060+16.438%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.115+0.013+12.745%97.00098.50011/08/2026
60758阿里摩利六一牛B0.400+0.060+17.647%112.600114.00030/01/2026
60843阿里法興六八牛A0.111+0.012+12.121%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.110+0.012+12.245%99.500101.00013/08/2026
61402阿里法興六八牛B0.116+0.012+11.538%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.228+0.071+45.223%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.047+0.014+42.424%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.235+0.066+39.053%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.036+0.015+71.429%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.045+0.015+50.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.121+0.016+15.238%95.60097.10029/10/2026
62638阿里法興六十牛C0.128+0.012+10.345%91.60093.10030/10/2026
62814阿里法巴六十牛A0.040+0.013+48.148%135.300136.80030/10/2026
62827阿里法巴六十牛B0.061+0.014+29.787%125.500127.00030/10/2026
62829阿里法巴六十牛C0.065+0.014+27.451%122.500124.00030/10/2026
62841阿里法巴六十牛D0.073+0.011+17.742%118.500120.00030/10/2026
62866阿里法興六十牛D0.136+0.015+12.397%87.60089.10028/10/2026
63008阿里花旗六四牛B0.120+0.015+14.286%94.50096.00030/04/2026
63186阿里摩通六八牛G0.142+0.012+9.231%83.50085.00014/08/2026
63197阿里摩通六八牛H0.124+0.011+9.735%93.50095.00014/08/2026
63209阿里法興六二牛N0.410+0.060+17.143%113.300114.80027/02/2026
63284阿里法巴六十牛E0.047+0.014+42.424%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.113+0.013+13.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.173+0.012+7.453%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.193+0.013+7.222%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.213+0.014+7.035%48.50050.00028/04/2026
63752阿里法興六甲牛A0.050+0.014+38.889%130.500132.00003/11/2026
64210阿里法興六九牛A0.600+0.050+9.091%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.580+0.080+16.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.154+0.014+10.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.108+0.014+14.894%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.102+0.013+14.607%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.132+0.013+10.924%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.153+0.013+9.286%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.1180.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1770.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.420+0.060+16.667%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.1080.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.405+0.055+15.714%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.405+0.070+20.896%113.500115.00002/02/2026
68909阿里摩通六七牛60.435+0.060+16.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.415+0.065+18.571%113.000114.50027/07/2026
69217阿里摩通六七牛E0.640+0.060+10.345%89.50091.00010/07/2026
69250阿里法興六九牛C0.100+0.015+17.647%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.156-0.011-6.587%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.132-0.012-8.333%226.500225.00025/07/2028
54307阿里法巴八五熊M0.090-0.056-38.356%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.123-0.063-33.871%166.500165.00017/07/2028
54644阿里法興八十熊M0.024-0.011-31.429%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.032-0.012-27.273%171.500170.00023/10/2028
54828阿里摩通八十熊B0.022-0.012-35.294%165.500164.00013/10/2028
55000阿里法巴八五熊G0.122-0.011-8.271%221.500220.00030/05/2028
55283阿里摩利八十熊D0.028-0.011-28.205%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.075-0.054-41.860%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.014-0.012-46.154%160.500159.00010/11/2028
55891阿里法興八十熊30.016-0.011-40.741%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.082-0.056-40.580%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.107-0.012-10.084%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.176-0.012-6.383%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.160-0.012-6.977%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.087-0.012-12.121%201.500200.00017/02/2028
57331阿里摩通八八熊G0.090-0.012-11.765%204.500203.00011/08/2028
57337阿里摩通八八熊H0.073-0.012-14.118%194.500193.00011/08/2028
57413阿里法興八十熊40.087-0.012-12.121%201.500200.00025/10/2028
57414阿里法興八十熊50.106-0.012-10.169%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.495-0.065-11.607%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.105-0.010-8.696%211.500210.00002/08/2028
58217阿里法興八十熊N0.058-0.012-17.143%186.500185.00031/10/2028
58308阿里法興八十熊K0.068-0.010-12.821%191.500190.00023/10/2028
58509阿里法興八十熊I0.010-0.009-47.368%156.500155.00030/10/2028
58929阿里摩通八八熊S0.155-0.013-7.738%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.069-0.011-13.750%191.500190.00003/02/2028
59171阿里摩通八八熊J0.064-0.011-14.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.063-0.010-13.699%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.285-0.060-17.391%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.056-0.012-17.647%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.240-0.060-20.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.118-0.011-8.527%219.500218.00011/08/2028
60210阿里摩通八八熊L0.081-0.013-13.830%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.121-0.013-9.701%221.500220.00031/07/2028
60627阿里法巴八五熊O0.011-0.076-87.356%155.500154.00030/05/2028
60642阿里法巴八五熊D0.078-0.012-13.333%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.010-0.007-41.176%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.071-0.012-14.458%191.500190.00015/11/2027
60945阿里法興八十熊60.077-0.012-13.483%196.500195.00030/10/2028
60950阿里法興八十熊70.097-0.011-10.185%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.033-0.062-65.263%156.500155.00007/08/2028
61344阿里法興八十熊S0.049-0.012-19.672%181.500180.00025/10/2028
61733阿里摩利八十熊A0.057-0.012-17.391%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.049-0.011-18.333%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.125-0.012-8.759%221.500220.00027/10/2028
62727阿里法興八十熊90.146-0.011-7.006%231.500230.00030/10/2028
62785阿里摩通八八熊O0.136-0.013-8.725%229.500228.00011/08/2028
62818阿里摩通八八熊P0.101-0.012-10.619%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.141-0.012-7.843%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.335-0.060-15.190%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.089-0.013-12.745%201.500200.00021/02/2028
63556阿里摩通八九熊F0.047-0.010-17.544%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.114-0.012-9.524%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.096-0.012-11.111%206.500205.00026/07/2028
63741阿里法巴八五熊K0.047-0.010-17.544%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.189-0.060-24.096%174.000172.50010/07/2028
63854阿里法興八十熊A0.116-0.012-9.375%216.500215.00023/10/2028
63855阿里法興八十熊E0.135-0.012-8.163%226.500225.00031/10/2028
64176阿里法興八十熊X0.041-0.011-21.154%176.500175.00030/10/2028
64209阿里法興八十熊L0.032-0.012-27.273%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.042-0.011-20.755%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.018-0.064-78.049%155.500154.00007/11/2028
64687阿里法巴八五熊L0.154-0.058-27.358%170.500169.00030/05/2028
64863阿里摩通八十熊A0.032-0.012-27.273%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.110-0.011-9.091%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.400-0.060-13.043%196.500195.00008/11/2027
66020阿里法巴八五熊E0.094-0.012-11.321%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.056-0.057-50.442%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.146-0.012-7.595%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.015-0.011-42.308%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 13:41
  即時報價更新時間為 12/01/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康