59502 恒指法巴八八熊Ｔ (R 熊證)
按盤價 
0.096 +0.038 (+65.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 263,470,000 | 43,480,000 | 17.392 | 21,550,000 | 0.069 | 33,930,000 | 0.075 |
| 28/05/2025 | 0.095 | 23,258.310 | 259,910,000 | 31,100,000 | 12.440 | 61,390,000 | 0.090 | 47,140,000 | 0.092 |
| 27/05/2025 | 0.078 | 23,381.990 | 203,970,000 | 45,350,000 | 18.140 | 11,090,000 | 0.093 | 17,980,000 | 0.093 |
| 26/05/2025 | 0.093 | 23,282.330 | 324,930,000 | 38,460,000 | 15.384 | 40,240,000 | 0.075 | 30,580,000 | 0.075 |
| 23/05/2025 | 0.059 | 23,601.260 | 361,330,000 | 48,120,000 | 19.248 | 51,640,000 | 0.055 | 49,000,000 | 0.051 |
| 22/05/2025 | 0.064 | 23,544.310 | 507,540,000 | 50,760,000 | 20.304 | 88,170,000 | 0.054 | 66,100,000 | 0.047 |
| 21/05/2025 | 0.029 | 23,827.780 | 367,780,000 | 72,830,000 | 29.132 | 93,020,000 | 0.030 | 138,150,000 | 0.029 |
| 20/05/2025 | 0.047 | 23,681.480 | 304,550,000 | 27,700,000 | 11.080 | 54,740,000 | 0.052 | 52,790,000 | 0.059 |
| 19/05/2025 | 0.084 | 23,332.720 | 199,700,000 | 29,650,000 | 11.860 | 20,630,000 | 0.093 | 21,780,000 | 0.101 |
| 16/05/2025 | 0.079 | 23,345.050 | 148,990,000 | 28,500,000 | 11.400 | 18,970,000 | 0.087 | 2,540,000 | 0.089 |
| 15/05/2025 | 0.076 | 23,453.160 | 281,110,000 | 44,930,000 | 17.972 | 19,820,000 | 0.061 | 34,890,000 | 0.058 |
| 14/05/2025 | 0.055 | 23,640.650 | 355,670,000 | 29,860,000 | 11.944 | 60,330,000 | 0.072 | 47,220,000 | 0.076 |
| 13/05/2025 | 0.109 | 23,108.270 | 188,500,000 | 42,970,000 | 17.188 | 33,970,000 | 0.101 | 20,550,000 | 0.092 |
| 12/05/2025 | 0.060 | 23,549.460 | 226,960,000 | 56,390,000 | 22.556 | 35,930,000 | 0.061 | 88,180,000 | 0.087 |
| 09/05/2025 | 0.137 | 22,867.740 | 1,510,000 | 4,140,000 | 1.656 | 730,000 | 0.147 | 780,000 | 0.142 |
| 08/05/2025 | 0.144 | 22,775.920 | 5,800,000 | 4,090,000 | 1.636 | 4,210,000 | 0.140 | 1,500,000 | 0.138 |
| 07/05/2025 | 0.148 | 22,691.880 | 17,610,000 | 6,800,000 | 2.720 | 3,140,000 | 0.133 | 7,560,000 | 0.121 |
| 06/05/2025 | 0.151 | 22,662.710 | 980,000 | 2,380,000 | 0.952 | 200,000 | 0.160 | 780,000 | 0.148 |
| 02/05/2025 | 0.166 | 22,504.680 | 1,690,000 | 1,800,000 | 0.720 | 480,000 | 0.178 | 1,190,000 | 0.180 |
| 30/04/2025 | 0.203 | 22,119.410 | 2,560,000 | 1,090,000 | 0.436 | 1,310,000 | 0.221 | 1,240,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
