59502 阿里匯豐七甲熊Ｓ (R 熊證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.260 | 154.800 | 80,000 | 770,000 | 1.930 | ||||
| 25/11/2025 | 0.238 | 157.800 | 1,140,000 | 770,000 | 1.930 | 270,000 | 0.226 | 80,000 | 0.229 |
| 24/11/2025 | 0.260 | 154.500 | 300,000 | 960,000 | 2.400 | 50,000 | 0.300 | ||
| 21/11/2025 | 0.325 | 147.600 | 580,000 | 1,010,000 | 2.530 | 310,000 | 0.324 | ||
| 20/11/2025 | 0.265 | 154.800 | 430,000 | 700,000 | 1.750 | 30,000 | 0.240 | 120,000 | 0.259 |
| 19/11/2025 | 0.248 | 156.400 | 570,000 | 610,000 | 1.530 | 280,000 | 0.246 | 130,000 | 0.255 |
| 18/11/2025 | 0.265 | 154.600 | 660,000 | 760,000 | 1.900 | 140,000 | 0.247 | 420,000 | 0.259 |
| 17/11/2025 | 0.265 | 154.900 | 340,000 | 480,000 | 1.200 | 150,000 | 0.248 | 140,000 | 0.260 |
| 14/11/2025 | 0.260 | 154.900 | 1,600,000 | 490,000 | 1.230 | 710,000 | 0.239 | 30,000 | 0.255 |
| 13/11/2025 | 0.208 | 162.000 | 2,090,000 | 1,170,000 | 2.930 | 510,000 | 0.198 | 1,090,000 | 0.203 |
| 12/11/2025 | 0.248 | 156.800 | 810,000 | 590,000 | 1.480 | 350,000 | 0.242 | 200,000 | 0.250 |
| 11/11/2025 | 0.214 | 160.400 | 1,870,000 | 740,000 | 1.850 | 730,000 | 0.216 | 330,000 | 0.218 |
| 10/11/2025 | 0.186 | 163.400 | 2,360,000 | 1,140,000 | 2.850 | 1,800,000 | 0.197 | 210,000 | 0.204 |
| 07/11/2025 | 0.211 | 160.100 | 2,210,000 | 2,730,000 | 6.830 | 510,000 | 0.208 | ||
| 06/11/2025 | 0.169 | 165.000 | 5,490,000 | 2,220,000 | 5.550 | 2,230,000 | 0.192 | 1,120,000 | 0.191 |
| 05/11/2025 | 0.228 | 158.500 | 5,930,000 | 3,330,000 | 8.330 | 2,950,000 | 0.243 | 250,000 | 0.242 |
| 04/11/2025 | 0.219 | 159.000 | 46,260,000 | 6,030,000 | 15.080 | 15,320,000 | 0.196 | 14,800,000 | 0.192 |
| 03/11/2025 | 0.184 | 163.200 | 41,390,000 | 6,550,000 | 16.380 | 15,830,000 | 0.184 | 16,600,000 | 0.184 |
| 31/10/2025 | 0.163 | 165.100 | 41,540,000 | 5,780,000 | 14.450 | 17,510,000 | 0.144 | 16,380,000 | 0.141 |
| 30/10/2025 | 0.109 | 172.100 | 86,930,000 | 6,910,000 | 17.280 | 33,430,000 | 0.102 | 35,180,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
