59474 藥明瑞銀八乙熊C (R 熊證)
即時 按盤價 跌0.131 -0.014 (-9.655%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.270+0.010+3.846%7.0508.55012/06/2026
55247藥明摩通七八牛B0.123+0.011+9.821%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.059+0.010+20.408%28.50030.00014/09/2026
56310藥明摩通七八牛E0.061+0.010+19.608%28.50030.00013/08/2027
56708藥明瑞銀六九牛B0.058+0.010+20.833%28.50030.00014/09/2026
57108藥明摩通六七牛A0.159+0.010+6.711%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.111+0.010+9.901%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.119+0.011+10.185%22.50024.00002/07/2026
58314藥明摩通六八牛A0.130+0.010+8.333%21.50023.00014/08/2026
58677藥明摩通七八牛C0.113+0.011+10.784%23.50025.00013/08/2027
59228藥明法興六六牛E0.107+0.012+12.632%23.70025.20026/06/2026
59293藥明法興六乙牛A0.081+0.012+17.391%26.50028.00030/12/2026
59385藥明摩通六七牛B0.094+0.010+11.905%25.00026.50010/07/2026
59460藥明瑞銀七八牛E0.071+0.011+18.333%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.093+0.010+12.048%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.115+0.009+8.491%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.135+0.011+8.871%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.165+0.010+6.452%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.185+0.011+6.322%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.090+0.010+12.500%25.30026.80010/07/2026
60287藥明法興六六牛F0.090+0.013+16.883%25.50027.00025/06/2026
60833藥明法興六六牛A0.133+0.012+9.917%21.15022.65029/06/2026
60836藥明法興六六牛B0.149+0.012+8.759%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.244+0.011+4.721%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.260+0.010+4.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.290+0.010+3.571%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.087+0.010+12.987%25.50027.00010/08/2026
64965藥明摩通七八牛A0.375+0.020+5.634%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.074+0.010+15.625%27.00028.50010/07/2026
66999藥明法興六六牛I0.067+0.010+17.544%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.069+0.010+16.949%27.30028.80014/07/2026
67253藥明花旗六六牛A0.178+0.010+5.952%16.98018.50030/06/2026
68013藥明摩通六九牛A0.168+0.010+6.329%17.70019.20011/09/2026
68014藥明摩通六九牛B0.151+0.011+7.857%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.169+0.010+6.289%17.50019.00030/06/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.166-0.008-4.598%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.168-0.010-5.618%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.137-0.008-5.517%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.172-0.009-4.972%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.172-0.009-4.972%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.111-0.008-6.723%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.121-0.009-6.923%46.50045.00022/03/2027
63878藥明法興八乙熊H0.120-0.006-4.762%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 10:02
  即時報價更新時間為 01/04/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康