58837 恒指國君八八牛X (R 牛證)
即時 按盤價 跌0.059 -0.014 (-19.178%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.8600.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.840-0.010-1.176%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛A0.830-0.020-2.353%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.860-0.020-2.273%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y1.030-0.020-1.905%15,708.00015,808.00030/07/2026
50032恒指法巴七八牛P0.810-0.010-1.220%17,210.00017,310.00030/08/2027
50037恒指法興七七牛70.880-0.020-2.222%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.890-0.020-2.198%16,868.00016,968.00030/08/2027
50045恒指法巴六十牛S0.480-0.010-2.041%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.5100.0000.000%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.850-0.010-1.163%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.860-0.010-1.149%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.870-0.010-1.136%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.960-0.020-2.041%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.850-0.010-1.163%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.5200.0000.000%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.970-0.010-1.020%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.970-0.020-2.020%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U1.000-0.010-0.990%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.880-0.010-1.124%17,100.00017,200.00027/11/2025
50086恒指瑞銀七八牛Q0.830-0.010-1.190%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.830-0.010-1.190%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.840-0.020-2.326%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.425-0.005-1.163%17,000.00017,100.00029/09/2027
50109恒指瑞銀六九牛G0.980-0.020-2.000%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I1.040-0.020-1.887%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.490-0.010-2.000%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.840-0.010-1.176%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.820-0.010-1.205%17,450.00017,550.00029/09/2026
50122恒指法巴七八牛S0.790-0.010-1.250%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.800-0.010-1.235%17,400.00017,500.00030/08/2027
50131恒指匯豐七八牛D0.425-0.010-2.299%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.790-0.020-2.469%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛O0.790-0.020-2.469%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q1.020-0.010-0.971%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.830-0.010-1.190%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.8300.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.8700.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P1.000-0.010-0.990%15,500.00015,600.00029/09/2026
50155恒指法興六八牛W1.020-0.010-0.971%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z1.030-0.010-0.962%15,748.00015,848.00028/08/2026
50168恒指法興七九牛A0.810-0.020-2.410%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.830-0.010-1.190%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.840-0.010-1.176%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.850-0.020-2.299%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.990-0.010-1.000%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.830-0.010-1.190%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.850-0.010-1.163%17,400.00017,500.00027/11/2025
50187恒指瑞銀六九牛D1.010-0.010-0.980%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.5100.0000.000%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛R0.810-0.020-2.410%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E1.010-0.010-0.980%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M1.020-0.020-1.923%15,688.00015,788.00029/09/2026
50220恒指摩通七九牛E0.800-0.010-1.235%17,572.00017,672.00029/09/2027
50238恒指瑞銀六八牛C1.040-0.020-1.887%15,850.00015,950.00028/08/2026
50252恒指法巴七八牛X0.780-0.020-2.500%17,550.00017,650.00030/08/2027
50266恒指法巴七八牛Y0.760-0.010-1.299%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.770-0.010-1.282%17,700.00017,800.00030/08/2027
50272恒指華泰七八牛B0.770-0.020-2.532%17,700.00017,800.00030/08/2027
50276恒指信證七九牛B0.8200.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.7900.0000.000%17,900.00018,000.00029/09/2027
50282恒指匯豐七七牛R0.780-0.010-1.266%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.760-0.020-2.564%17,913.00018,013.00029/07/2027
50288恒指匯豐七七牛U0.790-0.020-2.469%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.780-0.010-1.266%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.790-0.010-1.250%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.485-0.005-1.020%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.800-0.010-1.235%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.820-0.010-1.205%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.860-0.010-1.149%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.7300.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛I0.7700.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.810-0.010-1.220%17,500.00017,600.00029/09/2027
50384恒指瑞銀六八牛I1.030-0.020-1.905%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.760-0.010-1.299%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛30.415-0.010-2.353%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.790-0.010-1.250%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.790-0.010-1.250%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.810-0.010-1.220%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.810-0.020-2.410%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.830-0.010-1.190%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.840-0.010-1.176%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛T0.750-0.010-1.316%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.770-0.010-1.282%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.760-0.010-1.299%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.7800.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.8100.0000.000%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.750-0.020-2.597%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.760-0.010-1.299%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.740-0.020-2.632%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.730-0.010-1.351%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.730-0.010-1.351%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.740-0.010-1.333%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.730-0.010-1.351%18,170.00018,270.00030/08/2027
50472恒指法巴七八牛90.375-0.005-1.316%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.400-0.005-1.235%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.780-0.010-1.266%17,600.00017,700.00030/08/2027
50482恒指匯豐七七牛W0.405-0.005-1.220%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛J0.7100.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.7700.0000.000%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.790-0.020-2.469%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.810-0.010-1.220%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.810-0.010-1.220%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.760-0.010-1.299%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.770-0.020-2.532%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.790-0.010-1.250%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.4450.0000.000%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.740-0.010-1.333%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.770-0.010-1.282%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.800-0.010-1.235%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.780-0.010-1.266%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.760-0.010-1.299%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.730-0.020-2.667%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛E0.750-0.020-2.597%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛T0.380-0.005-1.299%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛M0.760-0.010-1.299%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50609恒指匯豐七九牛B0.780-0.010-1.266%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.760-0.010-1.299%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.740-0.020-2.632%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.730-0.010-1.351%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.780-0.010-1.266%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.7700.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.8000.0000.000%17,800.00017,900.00030/05/2028
50658恒指法巴七六牛Q0.730-0.010-1.351%18,200.00018,300.00029/06/2027
50671恒指中銀七九牛A0.790-0.010-1.250%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.730-0.010-1.351%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.720-0.020-2.703%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛B0.690-0.010-1.429%18,259.00018,359.00028/09/2028
50685恒指法興七九牛H0.770-0.010-1.282%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.750-0.020-2.597%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.770-0.010-1.282%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.720-0.010-1.370%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛50.750-0.010-1.316%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Q0.740-0.010-1.333%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛T0.750-0.020-2.597%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛I0.700-0.010-1.408%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.710-0.010-1.389%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.720-0.010-1.370%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛K0.700-0.010-1.408%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.760-0.010-1.299%17,900.00018,000.00029/06/2027
50826恒指國君七九牛G0.710-0.020-2.740%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.730-0.010-1.351%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.670-0.010-1.471%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛G0.700-0.020-2.778%18,500.00018,600.00029/09/2027
50866恒指匯豐七九牛I0.730-0.010-1.351%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.720-0.010-1.370%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.710-0.010-1.389%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.700-0.020-2.778%18,500.00018,600.00029/09/2027
50890恒指信證八四牛A0.7500.0000.000%18,400.00018,500.00027/04/2028
50914恒指法興七七牛K0.4250.0000.000%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Z0.970-0.020-2.020%15,850.00015,950.00027/11/2026
50935恒指法興七九牛K0.720-0.020-2.703%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.730-0.020-2.667%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.740-0.010-1.333%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.760-0.010-1.299%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛I0.710-0.010-1.389%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.710-0.010-1.389%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.730-0.020-2.667%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.355-0.005-1.389%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛V0.710-0.020-2.740%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.730-0.010-1.351%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.740-0.010-1.333%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛M0.710-0.020-2.740%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛P0.380-0.005-1.299%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.750-0.010-1.316%17,950.00018,050.00029/06/2027
51129恒指法巴七六牛C0.700-0.010-1.408%18,550.00018,650.00029/06/2027
51137恒指國君七九牛J0.720-0.010-1.370%18,380.00018,480.00029/09/2027
51152恒指法興七八牛K0.720-0.010-1.370%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛M0.700-0.020-2.778%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛D0.720-0.010-1.370%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Q0.3950.0000.000%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K1.020-0.010-0.971%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.3750.0000.000%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.970-0.020-2.020%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N1.030-0.010-0.962%15,688.00015,788.00030/07/2026
51554恒指法巴七九牛E0.710-0.010-1.389%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.350-0.005-1.408%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.740-0.010-1.333%18,400.00018,500.00029/09/2026
51575恒指瑞銀六七牛R1.040-0.020-1.887%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S1.050-0.010-0.943%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.970-0.010-1.020%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛R0.710-0.020-2.740%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.360-0.005-1.370%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z1.030-0.010-0.962%15,938.00016,038.00029/10/2026
51793恒指匯豐六八牛A1.010-0.020-1.942%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B1.000-0.010-0.990%15,628.00015,728.00028/08/2026
51833恒指法興六八牛E1.050-0.010-0.943%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z1.020-0.010-0.971%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A1.050-0.020-1.869%15,738.00015,838.00030/07/2026
51993恒指摩通六乙牛B1.000-0.010-0.990%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E1.040-0.010-0.952%15,868.00015,968.00030/07/2026
52891恒指摩通六八牛B0.495-0.005-1.000%15,900.00016,000.00028/08/2026
53023恒指瑞銀八三牛70.400-0.010-2.439%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛P0.345-0.010-2.817%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Q0.360-0.015-4.000%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛R0.325-0.010-2.985%22,562.00022,662.00028/10/2027
53098恒指國君八七牛I0.064-0.006-8.571%24,400.00024,500.00028/07/2028
53116恒指匯豐八二牛H0.130-0.007-5.109%23,150.00023,250.00028/02/2028
53117恒指匯豐八二牛10.227-0.013-5.417%23,500.00023,600.00028/02/2028
53118恒指匯豐八二牛60.241-0.019-7.308%23,350.00023,450.00028/02/2028
53144恒指星展八七牛D0.087-0.014-13.861%24,850.00024,950.00028/07/2028
53221恒指瑞銀七甲牛J0.090-0.014-13.462%24,828.00024,928.00029/11/2027
53223恒指瑞銀七甲牛70.110-0.012-9.836%24,648.00024,748.00029/11/2027
53229恒指瑞銀七十牛L0.129-0.011-7.857%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛T0.090-0.014-13.462%24,830.00024,930.00028/07/2028
53275恒指摩通八八牛S0.105-0.013-11.017%24,680.00024,780.00030/08/2028
53281恒指摩利七八牛S0.187-0.007-3.608%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛F0.330-0.010-2.941%22,480.00022,580.00029/11/2027
53300恒指法興七乙牛20.325-0.015-4.412%22,528.00022,628.00030/12/2027
53303恒指法興七甲牛C0.335-0.015-4.286%22,378.00022,478.00029/11/2027
53314恒指法巴八十牛40.082-0.014-14.583%24,880.00024,980.00030/10/2028
53319恒指法興七乙牛A0.355-0.015-4.054%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛B0.370-0.015-3.896%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛L0.970-0.020-2.020%15,850.00015,950.00030/12/2026
53371恒指法興八三牛Z0.112-0.006-5.085%23,500.00023,600.00030/03/2028
53393恒指匯豐八七牛60.108-0.014-11.475%24,618.00024,718.00028/07/2028
53397恒指匯豐八七牛10.080-0.014-14.894%24,888.00024,988.00028/07/2028
53411恒指花旗七九牛N0.340-0.015-4.225%22,500.00022,600.00029/09/2027
53457恒指瑞銀七九牛60.320-0.010-3.030%22,550.00022,650.00029/09/2027
53462恒指瑞銀八三牛80.335-0.015-4.286%22,400.00022,500.00030/03/2028
53471恒指法興八七牛O0.097-0.013-11.818%24,758.00024,858.00028/07/2028
53474恒指瑞銀八三牛90.355-0.015-4.054%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛P0.370-0.015-3.896%22,028.00022,128.00030/12/2027
53479恒指法興八七牛60.119-0.013-9.848%24,548.00024,648.00028/07/2028
53489恒指瑞銀七乙牛Q0.380-0.015-3.797%21,938.00022,038.00030/12/2027
53527恒指星展八二牛K0.084-0.008-8.696%24,900.00025,000.00028/02/2028
53537恒指信證八二牛L0.350-0.015-4.110%22,450.00022,550.00028/02/2028
53549恒指信證七十牛H0.385-0.010-2.532%22,100.00022,200.00028/10/2027
53560恒指星展八三牛G0.102-0.012-10.526%24,700.00024,800.00030/03/2028
53581恒指瑞銀六八牛A1.030-0.020-1.905%15,928.00016,028.00028/08/2026
53608恒指國君八七牛J0.140-0.013-8.497%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛X0.370-0.010-2.632%21,850.00021,950.00030/01/2029
53636恒指瑞銀七八牛M0.221-0.013-5.556%23,528.00023,628.00030/08/2027
53640恒指瑞銀七八牛V0.241-0.014-5.490%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛U0.093-0.013-12.264%24,800.00024,900.00030/08/2028
53733恒指匯豐八三牛90.187-0.007-3.608%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛I0.355-0.010-2.740%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛H0.335-0.015-4.286%22,328.00022,428.00028/10/2027
53746恒指中銀八七牛U0.093-0.012-11.429%24,818.00024,918.00028/07/2028
53747恒指中銀八七牛V0.104-0.014-11.864%24,718.00024,818.00028/07/2028
53758恒指匯豐七十牛10.330-0.010-2.941%22,500.00022,600.00028/10/2027
53769恒指摩利八七牛20.081-0.013-13.830%24,910.00025,010.00028/07/2028
53771恒指摩利八八牛Y0.096-0.013-11.927%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛T0.189-0.008-4.061%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛U0.169-0.007-3.977%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛V0.3300.0000.000%22,500.00022,600.00028/10/2027
53813恒指瑞銀八七牛P0.081-0.012-12.903%24,900.00025,000.00028/07/2028
53822恒指瑞銀八三牛U0.042-0.005-10.638%24,900.00025,000.00030/03/2028
53824恒指瑞銀八八牛30.097-0.013-11.818%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛W0.380-0.010-2.564%22,000.00022,100.00028/10/2027
53860恒指瑞銀八八牛60.114-0.011-8.800%24,608.00024,708.00030/08/2028
53863恒指瑞銀八八牛80.131-0.012-8.392%24,458.00024,558.00030/08/2028
53868恒指瑞銀八八牛90.140-0.012-7.895%24,318.00024,418.00030/08/2028
53878恒指國君七甲牛30.340-0.015-4.225%22,300.00022,400.00029/11/2027
53897恒指信證八五牛60.102-0.015-12.821%24,788.00024,888.00030/05/2028
53908恒指中銀七乙牛V0.340-0.010-2.857%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛W0.090-0.013-12.621%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Y0.103-0.012-10.435%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛10.117-0.013-10.000%24,530.00024,630.00028/09/2028
53927恒指法興七乙牛C0.335-0.015-4.286%22,428.00022,528.00030/12/2027
54054恒指法興七乙牛E0.350-0.015-4.110%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛G0.365-0.015-3.947%22,108.00022,208.00030/12/2027
54066恒指匯豐八八牛J0.095-0.014-12.844%24,750.00024,850.00030/08/2028
54067恒指匯豐八八牛K0.126-0.014-10.000%24,468.00024,568.00030/08/2028
54080恒指信證八九牛R0.350-0.015-4.110%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Y0.183-0.007-3.684%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛U0.091-0.014-13.333%24,800.00024,900.00028/07/2028
54123恒指花旗七十牛J0.350-0.010-2.778%22,450.00022,550.00028/10/2027
54149恒指法興八八牛70.085-0.014-14.141%24,858.00024,958.00030/08/2028
54150恒指法興八八牛80.141-0.011-7.237%24,308.00024,408.00030/08/2028
54166恒指星展七七牛A0.255-0.010-3.774%23,300.00023,400.00029/07/2027
54178恒指瑞銀七乙牛S0.325-0.015-4.412%22,528.00022,628.00030/12/2027
54183恒指瑞銀七七牛N0.345-0.015-4.167%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛T0.360-0.010-2.703%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛L0.375-0.010-2.597%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛R0.325-0.015-4.412%22,550.00022,650.00029/09/2027
54209恒指法興八八牛90.100-0.012-10.714%24,728.00024,828.00030/08/2028
54210恒指摩通七十牛Z0.3550.0000.000%22,300.00022,400.00028/10/2027
54211恒指法興八八牛A0.114-0.011-8.800%24,588.00024,688.00030/08/2028
54218恒指摩通八八牛X0.136-0.013-8.725%24,420.00024,520.00030/08/2028
54227恒指摩通八七牛80.120-0.014-10.448%24,570.00024,670.00028/07/2028
54228恒指國君七乙牛90.223-0.013-5.508%23,500.00023,600.00030/12/2027
54238恒指星展八二牛M0.090-0.014-13.462%24,800.00024,900.00028/02/2028
54243恒指國君八七牛F0.088-0.013-12.871%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛80.160-0.006-3.614%22,400.00022,500.00030/01/2029
54263恒指花旗八七牛V0.080-0.014-14.894%24,900.00025,000.00028/07/2028
54265恒指匯豐七十牛20.340-0.010-2.857%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛30.365-0.010-2.667%22,050.00022,150.00028/10/2027
54280恒指信證八二牛90.096-0.013-11.927%24,850.00024,950.00028/02/2028
54287恒指法興八八牛B0.091-0.013-12.500%24,808.00024,908.00030/08/2028
54288恒指匯豐七十牛50.335-0.010-2.899%22,450.00022,550.00028/10/2027
54306恒指法興八八牛J0.109-0.013-10.656%24,638.00024,738.00030/08/2028
54314恒指法巴八九牛80.079-0.014-15.054%24,900.00025,000.00028/09/2028
54315恒指法巴八九牛V0.095-0.013-12.037%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛N0.112-0.013-10.400%24,580.00024,680.00028/09/2028
54320恒指國君七甲牛70.355-0.010-2.740%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛X1.030-0.020-1.905%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛K0.360-0.010-2.703%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛W0.132-0.007-5.036%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛X0.112-0.007-5.882%23,500.00023,600.00030/08/2027
54338恒指匯豐六七牛Z1.010-0.010-0.980%15,916.00016,016.00030/07/2026
54341恒指匯豐八七牛80.079-0.013-14.130%24,900.00025,000.00028/07/2028
54351恒指法興七乙牛K0.330-0.015-4.348%22,500.00022,600.00030/12/2027
54352恒指法興七乙牛L0.350-0.010-2.778%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛M0.385-0.015-3.750%21,888.00021,988.00030/12/2027
54357恒指匯豐八七牛90.097-0.014-12.613%24,728.00024,828.00028/07/2028
54366恒指法興七乙牛N0.510-0.010-1.923%20,700.00020,800.00030/12/2027
54374恒指信證八九牛30.335-0.015-4.286%22,500.00022,600.00028/09/2028
54376恒指信證八二牛M0.380-0.015-3.797%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛A0.305-0.015-4.687%22,550.00022,650.00028/03/2029
54395恒指摩通八八牛20.082-0.014-14.583%24,900.00025,000.00030/08/2028
54398恒指摩通八八牛50.098-0.013-11.712%24,750.00024,850.00030/08/2028
54399恒指摩通八八牛70.115-0.013-10.156%24,590.00024,690.00030/08/2028
54462恒指瑞銀八八牛G0.093-0.012-11.429%24,788.00024,888.00030/08/2028
54463恒指瑞銀八八牛L0.106-0.012-10.169%24,678.00024,778.00030/08/2028
54464恒指瑞銀八八牛M0.121-0.011-8.333%24,538.00024,638.00030/08/2028
54466恒指瑞銀七七牛S0.340-0.010-2.857%22,450.00022,550.00029/07/2027
54467恒指瑞銀八八牛S0.082-0.011-11.828%24,898.00024,998.00030/08/2028
54533恒指法興八二牛U0.145-0.007-4.605%22,900.00023,000.00028/02/2028
54548恒指瑞銀七七牛U0.350-0.015-4.110%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛10.365-0.010-2.667%22,138.00022,238.00029/07/2027
54596恒指匯豐七十牛70.340-0.015-4.225%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛80.360-0.015-4.000%22,088.00022,188.00028/10/2027
54618恒指匯豐七十牛A0.335-0.015-4.286%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛O0.085-0.013-13.265%24,850.00024,950.00029/11/2028
54660恒指法巴八甲牛Q0.039-0.007-15.217%24,900.00025,000.00029/11/2028
54693恒指法興八二牛A0.193-0.006-3.015%21,900.00022,000.00028/02/2028
54709恒指匯豐八七牛E0.087-0.015-14.706%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Q0.224-0.011-4.681%23,500.00023,600.00028/02/2028
54734恒指法興八二牛B0.169-0.006-3.429%22,400.00022,500.00028/02/2028
54776恒指匯豐七十牛D0.325-0.015-4.412%22,530.00022,630.00028/10/2027
54777恒指匯豐八三牛H0.167-0.006-3.468%22,400.00022,500.00030/03/2028
54848恒指國君八七牛W0.076-0.014-15.556%24,900.00025,000.00028/07/2028
54883恒指法興八九牛H0.082-0.012-12.766%24,878.00024,978.00028/09/2028
54926恒指法興六八牛G0.5300.0000.000%15,400.00015,500.00028/08/2026
54949恒指瑞銀八九牛C0.084-0.011-11.579%24,878.00024,978.00028/09/2028
54978恒指法興七乙牛Q0.229-0.013-5.372%23,468.00023,568.00030/12/2027
54984恒指法興八七牛A0.248-0.017-6.415%23,228.00023,328.00028/07/2028
54990恒指瑞銀七八牛70.340-0.010-2.857%22,438.00022,538.00030/08/2027
54991恒指瑞銀七八牛L0.355-0.010-2.740%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛S0.370-0.010-2.632%22,118.00022,218.00030/08/2027
55011恒指摩通八八牛V0.080-0.014-14.894%24,920.00025,020.00030/08/2028
55013恒指法興六八牛I0.5100.0000.000%15,900.00016,000.00028/08/2026
55023恒指匯豐八八牛I0.075-0.013-14.773%24,950.00025,050.00030/08/2028
55050恒指中銀八七牛Z0.084-0.012-12.500%24,900.00025,000.00028/07/2028
55053恒指摩利八八牛30.086-0.013-13.131%24,860.00024,960.00030/08/2028
55062恒指星展八七牛H0.076-0.012-13.636%24,950.00025,050.00028/07/2028
55067恒指國君八七牛10.067-0.014-17.284%25,000.00025,100.00028/07/2028
55068恒指國君八七牛20.093-0.014-13.084%24,750.00024,850.00028/07/2028
55095恒指法興八九牛J0.067-0.011-14.103%25,028.00025,128.00028/09/2028
55098恒指法興八九牛K0.085-0.013-13.265%24,828.00024,928.00028/09/2028
55118恒指瑞銀八二牛60.229-0.013-5.372%23,468.00023,568.00028/02/2028
55132恒指瑞銀八九牛G0.075-0.014-15.730%24,938.00025,038.00028/09/2028
55133恒指瑞銀八九牛H0.090-0.010-10.000%24,800.00024,900.00028/09/2028
55134恒指瑞銀八九牛I0.101-0.012-10.619%24,708.00024,808.00028/09/2028
55150恒指摩通八八牛J0.081-0.011-11.957%24,930.00025,030.00030/08/2028
55155恒指摩通八八牛K0.094-0.015-13.761%24,780.00024,880.00030/08/2028
55160恒指法巴八甲牛P0.074-0.013-14.943%24,980.00025,080.00029/11/2028
55167恒指匯豐七十牛Z0.236-0.014-5.600%23,380.00023,480.00028/10/2027
55184恒指信證八八牛D0.104-0.013-11.111%24,750.00024,850.00030/08/2028
55186恒指信證八七牛R0.090-0.014-13.462%24,900.00025,000.00028/07/2028
55193恒指匯豐八七牛I0.066-0.015-18.519%25,028.00025,128.00028/07/2028
55200恒指匯豐八七牛V0.086-0.012-12.245%24,850.00024,950.00028/07/2028
55205恒指法興八二牛H0.345-0.010-2.817%22,358.00022,458.00028/02/2028
55208恒指法興八二牛I0.360-0.015-4.000%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛50.117-0.013-10.000%24,560.00024,660.00030/08/2028
55240恒指星展八七牛J0.072-0.011-13.253%25,000.00025,100.00028/07/2028
55242恒指星展八八牛D0.094-0.011-10.476%24,788.00024,888.00030/08/2028
55244恒指瑞銀八二牛F0.320-0.015-4.478%22,500.00022,600.00028/02/2028
55248恒指瑞銀八二牛G0.345-0.010-2.817%22,338.00022,438.00028/02/2028
55265恒指法興八九牛M0.073-0.014-16.092%24,958.00025,058.00028/09/2028
55266恒指法興八九牛N0.093-0.012-11.429%24,778.00024,878.00028/09/2028
55291恒指法興八九牛O0.110-0.013-10.569%24,618.00024,718.00028/09/2028
55293恒指法興八九牛P0.127-0.012-8.633%24,458.00024,558.00028/09/2028
55294恒指國君八七牛30.101-0.012-10.619%24,680.00024,780.00028/07/2028
55295恒指國君八七牛40.116-0.014-10.769%24,520.00024,620.00028/07/2028
55305恒指星展七七牛B0.290-0.010-3.333%22,900.00023,000.00029/07/2027
55309恒指摩通八八牛L0.072-0.013-15.294%25,000.00025,100.00030/08/2028
55310恒指花旗七十牛M0.160-0.008-4.762%22,500.00022,600.00028/10/2027
55335恒指摩通八八牛N0.119-0.013-9.848%24,568.00024,668.00030/08/2028
55338恒指摩通八八牛P0.102-0.012-10.526%24,720.00024,820.00030/08/2028
55339恒指摩通八八牛O0.090-0.013-12.621%24,840.00024,940.00030/08/2028
55348恒指匯豐七乙牛K0.335-0.015-4.286%22,350.00022,450.00030/12/2027
55349恒指匯豐七乙牛L0.330-0.015-4.348%22,480.00022,580.00030/12/2027
55350恒指匯豐七甲牛A0.221-0.014-5.957%23,550.00023,650.00029/11/2027
55357恒指瑞銀七九牛80.079-0.011-12.222%24,950.00025,050.00029/09/2027
55378恒指瑞銀八九牛L0.091-0.015-14.151%24,798.00024,898.00028/09/2028
55379恒指瑞銀八八牛X0.114-0.013-10.236%24,598.00024,698.00030/08/2028
55380恒指瑞銀八九牛M0.130-0.013-9.091%24,448.00024,548.00028/09/2028
55406恒指法巴八甲牛90.075-0.012-13.793%24,950.00025,050.00029/11/2028
55410恒指法巴八甲牛B0.093-0.012-11.429%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛C0.109-0.011-9.167%24,620.00024,720.00029/11/2028
55430恒指匯豐八八牛O0.080-0.012-13.043%24,908.00025,008.00030/08/2028
55445恒指匯豐八八牛P0.096-0.014-12.727%24,738.00024,838.00030/08/2028
55449恒指匯豐八八牛Q0.120-0.012-9.091%24,508.00024,608.00030/08/2028
55453恒指花旗八七牛X0.070-0.013-15.663%25,000.00025,100.00028/07/2028
55458恒指法興六八牛J1.010-0.020-1.942%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U1.020-0.020-1.923%15,800.00015,900.00028/08/2026
55475恒指中銀八七牛20.071-0.013-15.476%25,018.00025,118.00028/07/2028
55479恒指法興八七牛E0.079-0.013-14.130%24,928.00025,028.00028/07/2028
55484恒指瑞銀六乙牛P1.040-0.010-0.952%15,858.00015,958.00030/12/2026
55493恒指中銀八一牛E0.218-0.014-6.034%23,618.00023,718.00025/01/2028
55494恒指中銀八一牛F0.241-0.014-5.490%23,418.00023,518.00025/01/2028
55505恒指國君七乙牛40.240-0.015-5.882%23,350.00023,450.00030/12/2027
55523恒指信證八八牛G0.098-0.015-13.274%24,800.00024,900.00030/08/2028
55525恒指信證八四牛T0.080-0.013-13.978%25,000.00025,100.00027/04/2028
55567恒指瑞銀八九牛P0.068-0.013-16.049%25,000.00025,100.00028/09/2028
55568恒指匯豐六七牛V1.000-0.010-0.990%16,150.00016,250.00030/07/2026
55569恒指瑞銀八七牛50.087-0.013-13.000%24,850.00024,950.00028/07/2028
55570恒指匯豐六七牛W1.010-0.010-0.980%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y1.030-0.010-0.962%15,668.00015,768.00030/07/2026
55572恒指瑞銀八七牛70.101-0.013-11.404%24,718.00024,818.00028/07/2028
55574恒指法興七乙牛J0.213-0.013-5.752%23,638.00023,738.00030/12/2027
55590恒指瑞銀六七牛B1.030-0.010-0.962%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G1.000-0.020-1.961%15,878.00015,978.00030/07/2026
55595恒指摩通八六牛H0.041-0.007-14.583%24,900.00025,000.00029/06/2028
55599恒指瑞銀六七牛W0.980-0.020-2.000%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C1.050-0.010-0.943%15,718.00015,818.00030/07/2026
55604恒指摩通八八牛40.085-0.013-13.265%24,880.00024,980.00030/08/2028
55629恒指法興六七牛M0.980-0.020-2.000%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.970-0.020-2.020%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K1.000-0.020-1.961%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L1.010-0.020-1.942%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q1.030-0.010-0.962%15,968.00016,068.00030/12/2026
55661恒指法巴六十牛O0.930-0.020-2.105%16,200.00016,300.00029/10/2026
55667恒指匯豐六七牛F0.9800.0000.000%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G1.000-0.010-0.990%16,130.00016,230.00030/07/2026
55678恒指摩通八四牛U0.220-0.013-5.579%23,630.00023,730.00027/04/2028
55680恒指摩通六乙牛D0.980-0.010-1.010%16,100.00016,200.00030/12/2026
55683恒指匯豐八七牛40.071-0.014-16.471%24,988.00025,088.00028/07/2028
55686恒指匯豐八七牛50.091-0.014-13.333%24,788.00024,888.00028/07/2028
55691恒指法巴八甲牛J0.068-0.013-16.049%25,000.00025,100.00029/11/2028
55700恒指法興六八牛D0.980-0.010-1.010%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.990-0.010-1.000%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.990-0.010-1.000%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I1.000-0.010-0.990%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H1.020-0.020-1.923%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q1.040-0.010-0.952%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.6000.0000.000%13,900.00014,000.00030/10/2025
55718恒指星展七八牛A0.230-0.013-5.350%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛O0.050-0.007-12.281%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛D0.270-0.015-5.263%23,100.00023,200.00030/12/2027
55728恒指星展七十牛A0.345-0.010-2.817%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Y0.950-0.020-2.062%16,000.00016,100.00029/10/2026
55741恒指法巴六十牛U0.940-0.020-2.083%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.970-0.010-1.020%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.960-0.020-2.041%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B1.000-0.010-0.990%16,100.00016,200.00030/07/2026
55761恒指瑞銀六七牛I0.980-0.010-1.010%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛F1.010-0.020-1.942%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S1.030-0.010-0.962%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M1.040-0.010-0.952%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D1.080-0.010-0.917%15,488.00015,588.00028/08/2026
55788恒指匯豐七甲牛D0.224-0.013-5.485%23,530.00023,630.00029/11/2027
55797恒指匯豐七十牛L0.204-0.012-5.556%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛E0.920-0.020-2.128%16,300.00016,400.00029/10/2026
55821恒指瑞銀八八牛Z0.074-0.013-14.943%24,978.00025,078.00030/08/2028
55826恒指法興八八牛N0.071-0.013-15.476%25,008.00025,108.00030/08/2028
55829恒指法興六九牛N0.970-0.010-1.020%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.990-0.020-1.980%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U1.010-0.010-0.980%16,008.00016,108.00030/07/2026
55844恒指匯豐六七牛C0.930-0.020-2.105%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.980-0.010-1.010%16,200.00016,300.00030/07/2026
55872恒指法興八二牛S0.325-0.015-4.412%22,548.00022,648.00028/02/2028
55875恒指瑞銀八二牛R0.223-0.013-5.508%23,550.00023,650.00028/02/2028
55877恒指瑞銀七八牛Z0.242-0.018-6.923%23,388.00023,488.00030/08/2027
55879恒指瑞銀六八牛M0.980-0.010-1.010%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N1.020-0.020-1.923%16,050.00016,150.00030/07/2026
55890恒指中銀八一牛G0.204-0.014-6.422%23,718.00023,818.00025/01/2028
55892恒指中銀八一牛H0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛B0.242-0.013-5.098%23,400.00023,500.00030/08/2027
55901恒指星展八二牛A0.325-0.015-4.412%22,700.00022,800.00028/02/2028
55911恒指國君七乙牛B0.203-0.013-6.019%23,700.00023,800.00030/12/2027
55912恒指國君七乙牛E0.260-0.015-5.455%23,150.00023,250.00030/12/2027
55959恒指法興八二牛M0.206-0.013-5.936%23,708.00023,808.00028/02/2028
55972恒指法興七乙牛I0.220-0.012-5.172%23,568.00023,668.00030/12/2027
55974恒指法興七乙牛O0.238-0.012-4.800%23,388.00023,488.00030/12/2027
56005恒指匯豐八八牛S0.070-0.014-16.667%25,000.00025,100.00030/08/2028
56017恒指信證七甲牛E0.233-0.014-5.668%23,500.00023,600.00029/11/2027
56023恒指匯豐八七牛70.084-0.013-13.402%24,868.00024,968.00028/07/2028
56032恒指瑞銀八二牛Z0.214-0.013-5.727%23,650.00023,750.00028/02/2028
56043恒指瑞銀七八牛U0.230-0.013-5.350%23,488.00023,588.00030/08/2027
56052恒指瑞銀七七牛O0.248-0.017-6.415%23,328.00023,428.00029/07/2027
56053恒指瑞銀七八牛30.265-0.015-5.357%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛N0.207-0.013-5.909%23,600.00023,700.00030/08/2028
56056恒指瑞銀六八牛T0.990-0.020-1.980%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P1.000-0.020-1.961%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛X0.196-0.014-6.667%23,700.00023,800.00030/08/2028
56073恒指國君八八牛K0.073-0.013-15.116%24,950.00025,050.00030/08/2028
56102恒指摩通八四牛L0.221-0.015-6.356%23,600.00023,700.00027/04/2028
56170恒指匯豐六甲牛X0.470-0.010-2.083%16,150.00016,250.00027/11/2026
56188恒指法興八七牛F0.035-0.006-14.634%25,000.00025,100.00028/07/2028
56193恒指匯豐七十牛N0.211-0.014-6.222%23,650.00023,750.00028/10/2027
56212恒指匯豐七十牛O0.228-0.014-5.785%23,480.00023,580.00028/10/2027
56214恒指匯豐七甲牛F0.246-0.009-3.529%23,280.00023,380.00029/11/2027
56231恒指國君七乙牛G0.320-0.015-4.478%22,550.00022,650.00030/12/2027
56234恒指星展七九牛B0.203-0.013-6.019%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛E0.265-0.015-5.357%23,200.00023,300.00030/12/2027
56243恒指星展七八牛C0.295-0.015-4.839%22,800.00022,900.00030/08/2027
56246恒指星展七十牛B0.385-0.015-3.750%21,900.00022,000.00028/10/2027
56250恒指國君七乙牛H0.247-0.018-6.792%23,250.00023,350.00030/12/2027
56251恒指國君七乙牛J0.285-0.015-5.000%22,850.00022,950.00030/12/2027
56289恒指華泰七十牛I0.330-0.015-4.348%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛60.207-0.014-6.335%23,660.00023,760.00028/02/2028
56325恒指法興八三牛80.210-0.013-5.830%23,658.00023,758.00030/03/2028
56326恒指法興七乙牛V0.226-0.012-5.042%23,508.00023,608.00030/12/2027
56329恒指法興八九牛X0.082-0.013-13.684%24,900.00025,000.00028/09/2028
56375恒指法興八九牛D0.099-0.012-10.811%24,738.00024,838.00028/09/2028
56377恒指國君七九牛10.710-0.010-1.389%18,500.00018,600.00029/09/2027
56405恒指瑞銀八二牛D0.207-0.013-5.909%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛J0.370-0.005-1.333%18,500.00018,600.00029/07/2027
56460恒指瑞銀七七牛P0.223-0.012-5.106%23,568.00023,668.00029/07/2027
56466恒指瑞銀八二牛E0.234-0.013-5.263%23,418.00023,518.00028/02/2028
56469恒指瑞銀八二牛I0.255-0.010-3.774%23,268.00023,368.00028/02/2028
56470恒指瑞銀七七牛Q0.265-0.015-5.357%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛L0.202-0.013-6.047%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Y0.212-0.012-5.357%23,550.00023,650.00030/08/2028
56501恒指花旗八九牛D0.036-0.007-16.279%25,000.00025,100.00028/09/2028
56503恒指摩通七八牛M0.340-0.010-2.857%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛O0.067-0.003-4.286%22,500.00023,000.00029/09/2026
56517恒指匯豐七甲牛G0.213-0.013-5.752%23,630.00023,730.00029/11/2027
56544恒指匯豐七十牛R0.241-0.014-5.490%23,328.00023,428.00028/10/2027
56548恒指信證八二牛D0.249-0.021-7.778%23,350.00023,450.00028/02/2028
56556恒指信證八五牛Y0.222-0.014-5.932%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛G0.209-0.008-3.687%23,700.00023,800.00030/03/2028
56563恒指摩利八十牛O0.071-0.014-16.471%24,960.00025,060.00030/10/2028
56588恒指摩通八四牛P0.244-0.016-6.154%23,400.00023,500.00027/04/2028
56631恒指國君七乙牛R0.186-0.011-5.584%23,850.00023,950.00030/12/2027
56632恒指國君七乙牛V0.213-0.014-6.167%23,600.00023,700.00030/12/2027
56642恒指法興八三牛90.215-0.011-4.867%23,608.00023,708.00030/03/2028
56651恒指法興七乙牛P0.185-0.011-5.612%23,908.00024,008.00030/12/2027
56653恒指法興八二牛N0.200-0.012-5.660%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛20.175-0.013-6.915%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛90.191-0.012-5.911%23,750.00023,850.00030/08/2028
56721恒指瑞銀八九牛10.066-0.013-16.456%25,038.00025,138.00028/09/2028
56722恒指瑞銀八十牛C0.085-0.011-11.458%24,868.00024,968.00030/10/2028
56725恒指瑞銀七九牛O0.185-0.013-6.566%23,900.00024,000.00029/09/2027
56738恒指瑞銀六九牛30.092-0.005-5.155%23,900.00024,000.00029/09/2026
56743恒指瑞銀八十牛D0.099-0.013-11.607%24,728.00024,828.00030/10/2028
56758恒指瑞銀七七牛60.208-0.013-5.882%23,750.00023,850.00029/07/2027
56760恒指瑞銀七七牛80.220-0.013-5.579%23,600.00023,700.00029/07/2027
56761恒指瑞銀七十牛Y0.230-0.014-5.738%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛B0.186-0.012-6.061%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛F0.220-0.013-5.579%23,600.00023,700.00030/12/2027
56800恒指信證七九牛U0.187-0.015-7.426%23,850.00023,950.00029/09/2027
56820恒指法巴八乙牛C0.0000.000%24,960.00025,060.00028/12/2028
56838恒指摩通八四牛Q0.202-0.013-6.047%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛V0.211-0.013-5.804%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛X0.181-0.014-7.179%23,920.00024,020.00027/04/2028
56867恒指信證八八牛70.0000.000%25,028.00025,128.00030/08/2028
56868恒指匯豐七十牛40.202-0.013-6.047%23,750.00023,850.00028/10/2027
56869恒指匯豐七甲牛I0.216-0.013-5.677%23,600.00023,700.00029/11/2027
56881恒指匯豐七甲牛J0.185-0.013-6.566%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛V0.205-0.014-6.393%23,700.00023,800.00028/02/2028
56924恒指匯豐八八牛50.087-0.014-13.861%24,828.00024,928.00030/08/2028
56943恒指瑞銀七七牛B0.188-0.013-6.468%23,888.00023,988.00029/07/2027
56945恒指瑞銀七八牛40.208-0.013-5.882%23,738.00023,838.00030/08/2027
56954恒指瑞銀七八牛10.218-0.013-5.628%23,618.00023,718.00030/08/2027
56955恒指瑞銀八七牛A0.221-0.013-5.556%23,458.00023,558.00028/07/2028
56957恒指瑞銀八七牛B0.228-0.012-5.000%23,318.00023,418.00028/07/2028
56980恒指國君七乙牛Z0.229-0.014-5.761%23,450.00023,550.00030/12/2027
56997恒指華泰七乙牛D0.0000.000%23,200.00023,300.00030/12/2027
57000恒指華泰七乙牛E0.214-0.015-6.550%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛70.178-0.013-6.806%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛X0.198-0.013-6.161%23,760.00023,860.00030/12/2027
57041恒指星展七八牛D0.203-0.013-6.019%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛G0.280-0.015-5.085%23,000.00023,100.00030/12/2027
57062恒指信證七八牛I0.204-0.014-6.422%23,800.00023,900.00030/08/2027
57068恒指匯豐七甲牛K0.191-0.014-6.829%23,850.00023,950.00029/11/2027
57074恒指匯豐七十牛B0.207-0.012-5.479%23,700.00023,800.00028/10/2027
57087恒指匯豐七甲牛L0.255-0.015-5.556%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛E0.181-0.013-6.701%23,850.00023,950.00028/09/2028
57124恒指摩通八十牛J0.086-0.011-11.340%24,870.00024,970.00030/10/2028
57165恒指摩通八九牛10.069-0.012-14.815%25,030.00025,130.00028/09/2028
57174恒指中銀八七牛N0.022-0.015-40.541%25,468.00025,568.00028/07/2028
57177恒指中銀八七牛Q0.043-0.016-27.119%25,268.00025,368.00028/07/2028
57184恒指法興八三牛A0.191-0.013-6.373%23,858.00023,958.00030/03/2028
57188恒指法興八三牛F0.203-0.011-5.140%23,728.00023,828.00030/03/2028
57196恒指法興八二牛Q0.224-0.013-5.485%23,528.00023,628.00028/02/2028
57201恒指法興七乙牛R0.243-0.012-4.706%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛J0.184-0.014-7.071%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛S0.213-0.014-6.167%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛W0.191-0.013-6.373%23,900.00024,000.00030/03/2028
57247恒指摩利八十牛Q0.011-0.018-62.069%25,510.00025,610.00030/10/2028
57255恒指摩通八四牛R0.2480.0000.000%23,480.00023,580.00027/04/2028
57262恒指國君八八牛Q0.044-0.013-22.807%25,250.00025,350.00030/08/2028
57289恒指瑞銀八七牛C0.204-0.012-5.556%23,638.00023,738.00028/07/2028
57329恒指瑞銀八七牛D0.173-0.011-5.978%23,928.00024,028.00028/07/2028
57330恒指瑞銀八七牛E0.185-0.012-6.091%23,800.00023,900.00028/07/2028
57336恒指瑞銀八二牛H0.222-0.013-5.532%23,518.00023,618.00028/02/2028
57341恒指瑞銀七八牛90.240-0.015-5.882%23,408.00023,508.00030/08/2027
57368恒指星展七八牛E0.181-0.014-7.179%23,928.00024,028.00030/08/2027
57373恒指國君七乙牛50.139-0.006-4.138%22,900.00023,000.00030/12/2027
57379恒指法興七乙牛40.208-0.013-5.882%23,678.00023,778.00030/12/2027
57388恒指法興八二牛50.184-0.012-6.122%23,928.00024,028.00028/02/2028
57389恒指法興七乙牛D0.197-0.010-4.831%23,808.00023,908.00030/12/2027
57424恒指摩利八二牛80.188-0.013-6.468%23,860.00023,960.00028/02/2028
57427恒指瑞銀八十牛G0.010-0.016-61.538%25,550.00025,650.00030/10/2028
57429恒指瑞銀八九牛30.027-0.015-35.714%25,388.00025,488.00028/09/2028
57433恒指瑞銀八九牛40.047-0.011-18.966%25,238.00025,338.00028/09/2028
57435恒指信證八五牛I0.212-0.014-6.195%23,700.00023,800.00030/05/2028
57438恒指信證八四牛W0.182-0.014-7.143%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛J0.186-0.013-6.533%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛O0.175-0.011-5.914%23,920.00024,020.00028/09/2028
57491恒指匯豐七十牛E0.214-0.014-6.140%23,618.00023,718.00028/10/2027
57495恒指匯豐七甲牛M0.198-0.013-6.161%23,788.00023,888.00029/11/2027
57496恒指匯豐七十牛K0.181-0.013-6.701%23,928.00024,028.00028/10/2027
57504恒指法巴五十牛D1.120-0.010-0.885%14,550.00014,650.00030/10/2025
57549恒指摩通七甲牛Q0.188-0.013-6.468%23,928.00024,028.00029/11/2027
57556恒指摩通七甲牛L0.208-0.013-5.882%23,780.00023,880.00029/11/2027
57558恒指摩通八十牛K0.044-0.013-22.807%25,280.00025,380.00030/10/2028
57563恒指摩通八九牛90.021-0.018-46.154%25,450.00025,550.00028/09/2028
57605恒指星展八九牛90.024-0.017-41.463%25,420.00025,550.00028/09/2028
57613恒指星展七甲牛C0.161-0.010-5.848%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛H0.166-0.013-7.263%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛T0.175-0.014-7.407%24,000.00024,100.00030/12/2027
57643恒指國君七乙牛N0.174-0.012-6.452%24,000.00024,100.00030/12/2027
57658恒指法興八二牛80.190-0.013-6.404%23,878.00023,978.00028/02/2028
57687恒指法興八七牛I0.027-0.015-35.714%25,388.00025,488.00028/07/2028
57694恒指法興八二牛20.149-0.011-6.875%24,268.00024,368.00028/02/2028
57698恒指法興七乙牛U0.161-0.012-6.936%24,148.00024,248.00030/12/2027
57700恒指法興八二牛G0.175-0.013-6.915%24,028.00024,128.00028/02/2028
57725恒指法興八三牛G0.201-0.013-6.075%23,758.00023,858.00030/03/2028
57737恒指中銀八一牛J0.166-0.014-7.778%24,118.00024,218.00025/01/2028
57739恒指中銀八一牛K0.186-0.014-7.000%23,918.00024,018.00025/01/2028
57776恒指信證八九牛60.022-0.015-40.541%25,450.00025,550.00028/09/2028
57777恒指摩通八四牛N0.148-0.016-9.756%24,250.00024,350.00027/04/2028
57778恒指信證八九牛N0.037-0.014-27.451%25,328.00025,428.00028/09/2028
57787恒指摩通八四牛J0.166-0.014-7.778%24,100.00024,200.00027/04/2028
57794恒指摩通七甲牛N0.206-0.013-5.936%23,670.00023,770.00029/11/2027
57796恒指摩通七甲牛S0.197-0.013-6.190%23,820.00023,920.00029/11/2027
57802恒指摩通七甲牛70.179-0.013-6.771%23,950.00024,050.00029/11/2027
57820恒指法巴八九牛H0.146-0.013-8.176%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛P0.163-0.012-6.857%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛30.177-0.012-6.349%23,900.00024,000.00028/09/2028
57835恒指法巴八乙牛N0.037-0.015-28.846%25,300.00025,400.00028/12/2028
57836恒指法巴八乙牛R0.010-0.014-58.333%25,550.00025,650.00028/12/2028
57841恒指法巴八乙牛Y0.013-0.007-35.000%25,400.00025,500.00028/12/2028
57860恒指匯豐七甲牛N0.153-0.014-8.383%24,220.00024,320.00029/11/2027
57862恒指匯豐七十牛S0.169-0.014-7.650%24,050.00024,150.00028/10/2027
57868恒指匯豐七甲牛Q0.188-0.014-6.931%23,880.00023,980.00029/11/2027
57875恒指匯豐七十牛T0.206-0.014-6.364%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛90.167-0.012-6.704%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛30.150-0.012-7.407%24,250.00024,350.00030/12/2027
57939恒指匯豐八七牛A0.044-0.014-24.138%25,250.00025,350.00028/07/2028
57941恒指匯豐八七牛D0.019-0.016-45.714%25,450.00025,550.00028/07/2028
57991恒指瑞銀八七牛G0.144-0.010-6.494%24,250.00024,350.00028/07/2028
57993恒指瑞銀八七牛H0.158-0.006-3.659%24,100.00024,200.00028/07/2028
57994恒指瑞銀七八牛E0.184-0.014-7.071%23,950.00024,050.00030/08/2027
58016恒指瑞銀七八牛H0.202-0.014-6.481%23,788.00023,888.00030/08/2027
58018恒指瑞銀八二牛40.210-0.013-5.830%23,668.00023,768.00028/02/2028
58019恒指瑞銀八二牛B0.224-0.013-5.485%23,538.00023,638.00028/02/2028
58026恒指摩利八九牛Y0.022-0.015-40.541%25,460.00025,560.00028/09/2028
58032恒指信證八五牛H0.157-0.014-8.187%24,150.00024,250.00030/05/2028
58033恒指信證八五牛E0.186-0.014-7.000%23,950.00024,050.00030/05/2028
58047恒指中銀八七牛R0.034-0.013-27.660%25,368.00025,468.00028/07/2028
58066恒指摩利七乙牛F0.165-0.013-7.303%24,103.00024,203.00030/12/2027
58069恒指法興八七牛B0.174-0.011-5.946%23,988.00024,088.00028/07/2028
58070恒指法興八七牛C0.188-0.013-6.468%23,828.00023,928.00028/07/2028
58078恒指法興八七牛D0.162-0.012-6.897%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛P0.169-0.012-6.630%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛W0.158-0.013-7.602%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛F0.088-0.006-6.383%23,900.00024,000.00030/08/2028
58114恒指中銀七乙牛30.290-0.015-4.918%22,918.00023,018.00030/12/2027
58120恒指信證七八牛J0.192-0.015-7.246%23,900.00024,000.00030/08/2027
58133恒指瑞銀八十牛I0.014-0.018-56.250%25,488.00025,588.00030/10/2028
58138恒指瑞銀八九牛70.036-0.013-26.531%25,338.00025,438.00028/09/2028
58140恒指瑞銀八十牛J0.054-0.011-16.923%25,178.00025,278.00030/10/2028
58149恒指信證七八牛K0.166-0.014-7.778%24,103.00024,203.00030/08/2027
58151恒指信證七九牛V0.207-0.015-6.757%23,750.00023,850.00029/09/2027
58152恒指國君七乙牛10.181-0.013-6.701%23,900.00024,000.00030/12/2027
58154恒指國君七乙牛A0.210-0.014-6.250%23,650.00023,750.00030/12/2027
58156恒指信證八十牛E0.0000.000%25,550.00025,650.00030/10/2028
58159恒指匯豐七甲牛S0.164-0.013-7.345%24,103.00024,203.00029/11/2027
58163恒指匯豐七甲牛T0.179-0.014-7.254%23,950.00024,050.00029/11/2027
58164恒指匯豐七甲牛U0.197-0.014-6.635%23,800.00023,900.00029/11/2027
58170恒指信證八十牛H0.035-0.012-25.532%25,350.00025,450.00030/10/2028
58171恒指信證八十牛I0.053-0.014-20.896%25,188.00025,288.00030/10/2028
58177恒指星展七乙牛I0.171-0.013-7.065%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛D0.191-0.014-6.829%23,850.00023,950.00029/11/2027
58196恒指瑞銀八二牛Y0.275-0.010-3.509%23,008.00023,108.00028/02/2028
58223恒指摩通八十牛L0.014-0.017-54.839%25,530.00025,630.00030/10/2028
58229恒指瑞銀八七牛I0.157-0.012-7.101%24,103.00024,203.00028/07/2028
58230恒指瑞銀八七牛J0.170-0.013-7.104%23,968.00024,068.00028/07/2028
58231恒指瑞銀八七牛K0.180-0.012-6.250%23,850.00023,950.00028/07/2028
58235恒指瑞銀七八牛A0.209-0.014-6.278%23,728.00023,828.00030/08/2027
58236恒指瑞銀八二牛K0.218-0.013-5.628%23,608.00023,708.00028/02/2028
58249恒指摩通八九牛G0.034-0.014-29.167%25,380.00025,480.00028/09/2028
58251恒指法巴八乙牛20.021-0.015-41.667%25,450.00025,550.00028/12/2028
58256恒指花旗八二牛X0.163-0.009-5.233%24,103.00024,203.00028/02/2028
58281恒指摩通七甲牛30.195-0.014-6.699%23,850.00023,950.00029/11/2027
58290恒指摩通八四牛T0.280-0.015-5.085%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛G0.170-0.013-7.104%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛60.179-0.013-6.771%24,000.00024,100.00029/09/2027
58313恒指摩通七甲牛A0.213-0.014-6.167%23,680.00023,780.00029/11/2027
58326恒指國君七乙牛70.163-0.005-2.976%24,100.00024,200.00030/12/2027
58327恒指國君七乙牛80.192-0.013-6.341%23,800.00023,900.00030/12/2027
58332恒指法興八十牛F0.016-0.018-52.941%25,478.00025,578.00030/10/2028
58337恒指法興八十牛O0.037-0.013-26.000%25,328.00025,428.00030/10/2028
58348恒指摩利八二牛A0.154-0.014-8.333%24,200.00024,300.00028/02/2028
58354恒指法興八三牛I0.089-0.005-5.319%24,000.00024,100.00030/03/2028
58356恒指信證八四牛50.325-0.015-4.412%22,700.00022,800.00027/04/2028
58378恒指匯豐八二牛U0.280-0.015-5.085%22,968.00023,068.00028/02/2028
58412恒指法興八三牛B0.280-0.015-5.085%22,988.00023,088.00030/03/2028
58415恒指法興八三牛L0.156-0.013-7.692%24,208.00024,308.00030/03/2028
58418恒指法興八三牛M0.172-0.012-6.522%24,058.00024,158.00030/03/2028
58474恒指國君八八牛10.015-0.015-50.000%25,500.00025,600.00030/08/2028
58479恒指星展七乙牛J0.159-0.013-7.558%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛K0.171-0.013-7.065%24,000.00024,100.00030/12/2027
58507恒指星展八九牛B0.018-0.012-40.000%25,550.00025,650.00028/09/2028
58524恒指星展八九牛D0.037-0.012-24.490%25,350.00025,450.00028/09/2028
58537恒指花旗八九牛90.015-0.015-50.000%25,500.00025,600.00028/09/2028
58557恒指瑞銀八七牛N0.148-0.012-7.500%24,200.00024,300.00028/07/2028
58567恒指瑞銀七八牛J0.175-0.011-5.914%24,050.00024,150.00030/08/2027
58568恒指瑞銀八二牛L0.184-0.013-6.599%23,918.00024,018.00028/02/2028
58577恒指匯豐八八牛W0.026-0.014-35.000%25,430.00025,530.00030/08/2028
58596恒指摩利七甲牛M0.166-0.007-4.046%22,350.00022,450.00029/11/2027
58607恒指匯豐八八牛Y0.048-0.015-23.810%25,200.00025,300.00030/08/2028
58624恒指摩通七甲牛H0.159-0.013-7.558%24,200.00024,300.00029/11/2027
58642恒指中銀八七牛B0.017-0.012-41.379%25,518.00025,618.00028/07/2028
58656恒指法興八二牛O0.290-0.010-3.333%22,938.00023,038.00028/02/2028
58682恒指中銀八七牛S0.0000.000%24,568.00024,668.00028/07/2028
58701恒指中銀八七牛T0.034-0.012-26.087%25,373.00025,473.00028/07/2028
58705恒指華泰七乙牛F0.154-0.013-7.784%24,200.00024,300.00030/12/2027
58707恒指中銀八七牛W0.051-0.013-20.313%25,218.00025,318.00028/07/2028
58708恒指摩利八十牛T0.028-0.014-33.333%25,400.00025,500.00030/10/2028
58719恒指華泰七乙牛G0.184-0.014-7.071%23,900.00024,000.00030/12/2027
58720恒指摩利八八牛V0.0000.000%24,400.00024,500.00030/08/2028
58726恒指摩利八九牛20.099-0.012-10.811%24,730.00024,830.00028/09/2028
58728恒指法興八三牛C0.300-0.015-4.762%22,718.00022,818.00030/03/2028
58737恒指摩利八十牛U0.077-0.013-14.444%24,950.00025,050.00030/10/2028
58739恒指摩利八九牛X0.063-0.012-16.000%25,100.00025,200.00028/09/2028
58740恒指摩利八十牛V0.047-0.014-22.951%25,250.00025,350.00030/10/2028
58786恒指法巴八甲牛Y0.144-0.013-8.280%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Z0.154-0.012-7.229%24,150.00024,250.00029/11/2028
58799恒指星展八九牛C0.030-0.016-34.783%25,400.00025,500.00028/09/2028
58800恒指星展八九牛G0.046-0.014-23.333%25,250.00025,350.00028/09/2028
58801恒指星展八九牛H0.068-0.012-15.000%25,050.00025,150.00028/09/2028
58803恒指星展八九牛I0.055-0.005-8.333%24,650.00024,750.00028/09/2028
58822恒指瑞銀八二牛10.275-0.015-5.172%22,998.00023,098.00028/02/2028
58824恒指匯豐七十牛U0.176-0.014-7.368%24,000.00024,100.00028/10/2027
58825恒指匯豐七十牛V0.155-0.012-7.186%24,188.00024,288.00028/10/2027
58826恒指瑞銀八二牛20.290-0.010-3.333%22,858.00022,958.00028/02/2028
58827恒指花旗八十牛F0.038-0.014-26.923%25,300.00025,400.00030/10/2028
58828恒指花旗八八牛W0.059-0.013-18.056%25,100.00025,200.00030/08/2028
58829恒指瑞銀八二牛30.310-0.010-3.125%22,688.00022,788.00028/02/2028
58837恒指國君八八牛X0.059-0.014-19.178%25,100.00025,200.00030/08/2028
58839恒指國君八八牛Z0.081-0.015-15.625%24,880.00024,980.00030/08/2028
58867恒指信證八四牛X0.182-0.014-7.143%24,000.00024,100.00027/04/2028
58871恒指信證七乙牛A0.219-0.014-6.009%23,650.00023,750.00030/12/2027
58888恒指瑞銀八九牛E0.018-0.017-48.571%25,478.00025,578.00028/09/2028
58889恒指瑞銀七九牛D0.013-0.009-40.909%25,400.00025,500.00029/09/2027
58894恒指瑞銀八九牛J0.036-0.013-26.531%25,328.00025,428.00028/09/2028
58900恒指星展七甲牛F0.150-0.014-8.537%24,250.00024,350.00029/11/2027
58902恒指瑞銀八十牛L0.057-0.012-17.391%25,150.00025,250.00030/10/2028
58923恒指瑞銀八十牛M0.069-0.012-14.815%25,018.00025,118.00030/10/2028
58928恒指瑞銀八十牛N0.107-0.013-10.833%24,638.00024,738.00030/10/2028
58930恒指摩通八四牛V0.285-0.010-3.390%23,020.00023,120.00027/04/2028
58947恒指瑞銀八十牛O0.089-0.012-11.881%24,818.00024,918.00030/10/2028
58954恒指信證七甲牛G0.152-0.015-8.982%24,200.00024,300.00029/11/2027
58960恒指信證七甲牛I0.177-0.014-7.330%24,050.00024,150.00029/11/2027
58969恒指國君七乙牛P0.151-0.013-7.927%24,200.00024,300.00030/12/2027
58974恒指國君七乙牛Y0.201-0.013-6.075%23,750.00023,850.00030/12/2027
58976恒指匯豐八八牛80.029-0.013-30.952%25,400.00025,500.00030/08/2028
58986恒指花旗七乙牛V0.114-0.008-6.557%23,500.00023,600.00030/12/2027
58987恒指匯豐八八牛A0.065-0.014-17.722%25,050.00025,150.00030/08/2028
58989恒指匯豐八八牛L0.046-0.014-23.333%25,228.00025,328.00030/08/2028
58994恒指匯豐八八牛D0.093-0.014-13.084%24,768.00024,868.00030/08/2028
59009恒指瑞銀七七牛C0.157-0.013-7.647%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Y0.295-0.015-4.839%22,870.00022,970.00027/04/2028
59048恒指法興八七牛K0.024-0.019-44.186%25,408.00025,508.00028/07/2028
59074恒指法興八七牛L0.088-0.013-12.871%24,848.00024,948.00028/07/2028
59075恒指瑞銀八七牛Q0.163-0.013-7.386%24,088.00024,188.00028/07/2028
59076恒指瑞銀八七牛R0.177-0.013-6.842%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛C0.171-0.013-7.065%24,080.00024,180.00028/07/2028
59115恒指摩通八七牛D0.185-0.013-6.566%23,940.00024,040.00028/07/2028
59137恒指摩通八七牛E0.154-0.014-8.333%24,230.00024,330.00028/07/2028
59176恒指匯豐七甲牛Z0.165-0.014-7.821%24,088.00024,188.00029/11/2027
59178恒指匯豐七甲牛H0.150-0.014-8.537%24,250.00024,350.00029/11/2027
59179恒指匯豐七甲牛O0.193-0.013-6.311%23,828.00023,928.00029/11/2027
59211恒指法興八九牛50.105-0.013-11.017%24,678.00024,778.00028/09/2028
59213恒指法興八九牛70.0000.000%24,488.00024,588.00028/09/2028
59214恒指法興八九牛90.147-0.013-8.125%24,258.00024,358.00028/09/2028
59215恒指法興八二牛X0.165-0.013-7.303%24,128.00024,228.00028/02/2028
59217恒指法興八十牛10.043-0.014-24.561%25,258.00025,358.00030/10/2028
59218恒指法興八十牛70.054-0.014-20.588%25,158.00025,258.00030/10/2028
59219恒指法興八八牛60.066-0.011-14.286%25,058.00025,158.00030/08/2028
59235恒指星展七乙牛M0.165-0.013-7.303%24,150.00024,250.00030/12/2027
59242恒指信證八五牛F0.0300.0000.000%25,400.00025,500.00030/05/2028
59243恒指信證八四牛U0.047-0.014-22.951%25,250.00025,350.00027/04/2028
59244恒指信證八四牛V0.062-0.014-18.421%25,100.00025,200.00027/04/2028
59245恒指瑞銀七七牛G0.162-0.013-7.429%24,150.00024,250.00029/07/2027
59247恒指信證八十牛J0.0000.000%24,868.00024,968.00030/10/2028
59255恒指瑞銀八七牛T0.165-0.006-3.509%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛D0.152-0.003-1.935%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛40.350-0.010-2.778%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛G0.310-0.015-4.615%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛H0.295-0.010-3.279%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛H0.280-0.015-5.085%22,930.00023,030.00028/02/2028
59272恒指瑞銀七七牛M0.193-0.013-6.311%23,878.00023,978.00029/07/2027
59278恒指法巴八乙牛70.013-0.019-59.375%25,500.00025,600.00028/12/2028
59281恒指法巴八乙牛90.050-0.015-23.077%25,200.00025,300.00028/12/2028
59282恒指法巴八乙牛A0.031-0.017-35.417%25,350.00025,450.00028/12/2028
59287恒指國君七乙牛20.170-0.013-7.104%24,050.00024,150.00030/12/2027
59288恒指法巴八乙牛G0.0000.000%25,050.00025,150.00028/12/2028
59289恒指法巴八乙牛I0.0000.000%24,860.00024,960.00028/12/2028
59295恒指摩利八二牛I0.265-0.015-5.357%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛C0.159-0.013-7.558%24,150.00024,250.00028/02/2028
59302恒指中銀七乙牛40.315-0.010-3.077%22,678.00022,778.00030/12/2027
59303恒指法興八三牛E0.151-0.013-7.927%24,248.00024,348.00030/03/2028
59306恒指信證八二牛W0.290-0.015-4.918%23,000.00023,100.00028/02/2028
59307恒指信證八二牛X0.315-0.015-4.545%22,800.00022,900.00028/02/2028
59310恒指信證八二牛Y0.335-0.015-4.286%22,600.00022,700.00028/02/2028
59317恒指法興八二牛V0.170-0.013-7.104%24,078.00024,178.00028/02/2028
59321恒指法興八三牛N0.182-0.013-6.667%23,958.00024,058.00030/03/2028
59332恒指摩通八十牛M0.024-0.012-33.333%25,500.00025,600.00030/10/2028
59340恒指瑞銀七八牛K0.275-0.015-5.172%23,050.00023,150.00030/08/2027
59341恒指瑞銀七七牛20.285-0.015-5.000%22,900.00023,000.00029/07/2027
59342恒指瑞銀六九牛60.147-0.005-3.289%22,900.00023,000.00029/09/2026
59345恒指瑞銀七七牛90.300-0.015-4.762%22,750.00022,850.00029/07/2027
59346恒指瑞銀七七牛Y0.320-0.010-3.030%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛H0.164-0.013-7.345%24,150.00024,250.00028/07/2028
59351恒指摩通八九牛L0.037-0.013-26.000%25,350.00025,450.00028/09/2028
59354恒指摩通八九牛M0.053-0.013-19.697%25,200.00025,300.00028/09/2028
59355恒指摩通八七牛I0.180-0.012-6.250%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛J0.094-0.005-5.051%23,900.00024,000.00028/07/2028
59360恒指摩通八九牛Q0.117-0.013-10.000%24,560.00024,660.00028/09/2028
59365恒指摩通八十牛N0.068-0.012-15.000%25,050.00025,150.00030/10/2028
59371恒指摩通八九牛S0.0980.0000.000%24,730.00024,830.00028/09/2028
59386恒指瑞銀七七牛Z0.330-0.015-4.348%22,488.00022,588.00029/07/2027
59387恒指信證八四牛Y0.148-0.015-9.202%24,250.00024,350.00027/04/2028
59388恒指摩通八十牛O0.084-0.012-12.500%24,890.00024,990.00030/10/2028
59404恒指中銀八七牛X0.0000.000%25,649.00025,749.00028/07/2028
59409恒指花旗八三牛M0.154-0.011-6.667%24,200.00024,300.00030/03/2028
59416恒指中銀八七牛30.0000.000%25,758.00025,858.00028/07/2028
59422恒指中銀八七牛40.0210.0000.000%25,488.00025,588.00028/07/2028
59434恒指星展八九牛J0.0000.000%25,758.00025,858.00028/09/2028
59435恒指星展八九牛K0.0200.0000.000%25,500.00025,600.00028/09/2028
59436恒指星展八九牛L0.0420.0000.000%25,300.00025,400.00028/09/2028
59437恒指匯豐七十牛J0.177-0.014-7.330%23,970.00024,070.00028/10/2027
59438恒指匯豐七十牛G0.161-0.013-7.471%24,150.00024,250.00028/10/2027
59443恒指星展八九牛M0.0610.0000.000%25,100.00025,200.00028/09/2028
59449恒指國君八八牛20.0000.000%25,700.00025,800.00030/08/2028
59450恒指國君八八牛V0.0390.0000.000%25,300.00025,400.00030/08/2028
59464恒指摩利八九牛30.0510.0000.000%25,208.00025,308.00028/09/2028
59467恒指匯豐八二牛W0.275-0.010-3.509%23,050.00023,150.00028/02/2028
59469恒指摩利八十牛W0.0350.0000.000%25,360.00025,460.00030/10/2028
59472恒指摩利八九牛40.0290.0000.000%25,560.00025,660.00028/09/2028
59473恒指摩利八十牛X0.0000.000%25,758.00025,858.00030/10/2028
59475恒指華泰八七牛K0.0000.000%25,400.00025,500.00028/07/2028
59476恒指匯豐八二牛X0.290-0.010-3.333%22,900.00023,000.00028/02/2028
59477恒指華泰八七牛L0.0000.000%25,200.00025,300.00028/07/2028
59490恒指匯豐八二牛Y0.305-0.015-4.687%22,750.00022,850.00028/02/2028
59492恒指信證八九牛Q0.0000.000%25,500.00025,600.00028/09/2028
59493恒指信證八九牛10.0000.000%25,628.00025,728.00028/09/2028
59494恒指匯豐八二牛Z0.320-0.015-4.478%22,600.00022,700.00028/02/2028
59496恒指法巴八乙牛J0.0000.000%25,100.00025,200.00028/12/2028
59519恒指法巴八八牛10.270-0.010-3.571%23,000.00023,100.00030/08/2028
59520恒指法巴八乙牛K0.0210.0000.000%25,580.00025,680.00028/12/2028
59521恒指法巴八八牛70.275-0.015-5.172%22,900.00023,000.00030/08/2028
59522恒指法巴八乙牛O0.0280.0000.000%25,400.00025,500.00028/12/2028
59523恒指法巴八乙牛P0.0000.000%25,250.00025,350.00028/12/2028
59524恒指法巴八乙牛Q0.0000.000%25,730.00025,830.00028/12/2028
59526恒指法巴八八牛C0.285-0.015-5.000%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛40.295-0.015-4.839%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛60.305-0.010-3.175%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛A0.265-0.010-3.636%23,050.00023,150.00030/08/2028
59556恒指花旗八十牛G0.0290.0000.000%25,400.00025,500.00030/10/2028
59558恒指花旗八十牛H0.0000.000%25,758.00025,858.00030/10/2028
59564恒指匯豐七甲牛V0.077-0.007-8.333%24,150.00024,250.00029/11/2027
59580恒指摩通八十牛P0.0430.0000.000%25,300.00025,400.00030/10/2028
59583恒指摩通八十牛Q0.0250.0000.000%25,470.00025,570.00030/10/2028
59585恒指摩通八十牛R0.0270.0000.000%25,600.00025,700.00030/10/2028
59586恒指摩通八九牛T0.0580.0000.000%25,150.00025,250.00028/09/2028
59590恒指摩通八九牛V0.0000.000%25,758.00025,858.00028/09/2028
59617恒指瑞銀八十牛P0.0120.0000.000%25,600.00025,700.00030/10/2028
59618恒指瑞銀八十牛Q0.0210.0000.000%25,450.00025,550.00030/10/2028
59622恒指瑞銀八七牛X0.150-0.008-5.063%24,188.00024,288.00028/07/2028
59637恒指瑞銀八九牛N0.0000.000%25,758.00025,858.00028/09/2028
59638恒指瑞銀八十牛R0.0400.0000.000%25,300.00025,400.00030/10/2028
59639恒指瑞銀八十牛S0.0610.0000.000%25,100.00025,200.00030/10/2028
59651恒指法興八九牛A0.0600.0000.000%25,108.00025,208.00028/09/2028
59664恒指法興八八牛K0.0130.0000.000%25,508.00025,608.00030/08/2028
59665恒指法興八九牛B0.0320.0000.000%25,358.00025,458.00028/09/2028
59666恒指法興八九牛G0.0490.0000.000%25,208.00025,308.00028/09/2028
59680恒指法興八八牛S0.0000.000%25,758.00025,858.00030/08/2028
59681恒指法興八十牛80.0000.000%25,658.00025,758.00030/10/2028
59689恒指信證八十牛K0.0000.000%25,758.00025,858.00030/10/2028
59690恒指國君七甲牛C0.157-0.013-7.647%24,150.00024,250.00029/11/2027
59697恒指匯豐八七牛X0.0340.0000.000%25,350.00025,450.00028/07/2028
59703恒指匯豐八七牛B0.0540.0000.000%25,150.00025,250.00028/07/2028
59704恒指匯豐八七牛G0.0000.000%25,758.00025,858.00028/07/2028
59713恒指匯豐八七牛Y0.0170.0000.000%25,550.00025,650.00028/07/2028
59770恒指摩通八三牛L0.310-0.015-4.615%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Z0.295-0.015-4.839%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛70.280-0.015-5.085%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛T0.325-0.010-2.985%22,600.00022,700.00030/03/2028
59938恒指法興八二牛10.335-0.010-2.899%22,478.00022,578.00028/02/2028
60007恒指法興八二牛P0.275-0.010-3.509%23,028.00023,128.00028/02/2028
60008恒指法興八二牛W0.295-0.010-3.279%22,878.00022,978.00028/02/2028
60009恒指法興八二牛Y0.305-0.015-4.687%22,758.00022,858.00028/02/2028
60012恒指法興八二牛Z0.320-0.010-3.030%22,628.00022,728.00028/02/2028
60023恒指國君七乙牛S0.285-0.010-3.390%22,900.00023,000.00030/12/2027
60030恒指國君七乙牛T0.295-0.010-3.279%22,750.00022,850.00030/12/2027
60031恒指國君七乙牛U0.315-0.015-4.545%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛R0.285-0.015-5.000%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛H0.325-0.015-4.412%22,700.00022,800.00028/02/2028
60048恒指國君七乙牛W0.270-0.015-5.263%23,000.00023,100.00030/12/2027
60050恒指國君七乙牛X0.300-0.010-3.226%22,700.00022,800.00030/12/2027
60062恒指華泰八二牛A0.285-0.010-3.390%22,900.00023,000.00028/02/2028
60068恒指信證八五牛80.295-0.015-4.839%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛T0.315-0.015-4.545%22,800.00022,900.00030/08/2027
60144恒指瑞銀七乙牛80.285-0.015-5.000%22,950.00023,050.00030/12/2027
60156恒指瑞銀七乙牛R0.295-0.010-3.279%22,800.00022,900.00030/12/2027
60158恒指瑞銀七八牛N0.315-0.015-4.545%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛I0.300-0.010-3.226%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛J0.290-0.015-4.918%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛O0.280-0.015-5.085%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛S0.270-0.015-5.263%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛T0.260-0.015-5.455%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛H0.138-0.007-4.828%22,900.00023,000.00030/08/2028
60224恒指法興八二牛30.270-0.015-5.263%23,078.00023,178.00028/02/2028
60227恒指法興七乙牛60.290-0.010-3.333%22,928.00023,028.00030/12/2027
60236恒指法興七乙牛70.315-0.010-3.077%22,678.00022,778.00030/12/2027
60340恒指匯豐七乙牛G0.295-0.015-4.839%22,850.00022,950.00030/12/2027
60343恒指匯豐七乙牛M0.310-0.015-4.615%22,700.00022,800.00030/12/2027
60351恒指匯豐七乙牛T0.275-0.015-5.172%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛10.088-0.007-7.368%24,000.00024,100.00029/11/2027
60417恒指法興八二牛70.300-0.015-4.762%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛50.147-0.005-3.289%22,900.00023,000.00027/04/2028
60550恒指瑞銀八二牛50.285-0.010-3.390%22,938.00023,038.00028/02/2028
60663恒指匯豐八二牛20.275-0.015-5.172%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛I0.280-0.015-5.085%23,000.00023,100.00028/02/2028
60878恒指信證八九牛G0.7300.0000.000%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛C0.141-0.004-2.759%23,000.00023,100.00027/04/2028
61043恒指匯豐七乙牛V0.143-0.006-4.027%22,900.00023,000.00030/12/2027
61074恒指匯豐七九牛S0.700-0.010-1.408%18,550.00018,650.00029/09/2027
61103恒指信證七乙牛20.280-0.010-3.448%23,050.00023,150.00030/12/2027
61702恒指國君七十牛X0.750-0.020-2.597%18,000.00018,100.00028/10/2027
61760恒指信證八九牛L0.7500.0000.000%18,300.00018,400.00028/09/2028
61791恒指法興七八牛W0.740-0.010-1.333%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.750-0.010-1.316%18,348.00018,448.00030/08/2027
61924恒指國君七十牛Z0.700-0.010-1.408%18,550.00018,650.00028/10/2027
62061恒指國君七十牛10.710-0.010-1.389%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B1.190-0.010-0.833%13,900.00014,000.00029/10/2026
62484恒指瑞銀五甲牛G1.170-0.010-0.847%14,600.00014,700.00027/11/2025
62526恒指國君八七牛L0.143-0.012-7.742%24,250.00024,350.00028/07/2028
62766恒指國君八七牛M0.129-0.014-9.790%24,380.00024,480.00028/07/2028
62767恒指國君八七牛N0.164-0.012-6.818%24,080.00024,180.00028/07/2028
62804恒指摩通八七牛Q0.128-0.013-9.220%24,480.00024,580.00028/07/2028
62805恒指花旗六九牛G1.170-0.010-0.847%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K1.140-0.020-1.724%14,250.00014,350.00029/09/2026
62831恒指摩通八七牛R0.161-0.011-6.395%24,180.00024,280.00028/07/2028
62839恒指摩通八七牛U0.140-0.009-6.040%24,320.00024,420.00028/07/2028
62873恒指匯豐五十牛S0.560-0.010-1.754%14,650.00014,750.00030/10/2025
62882恒指法興八十牛T0.119-0.012-9.160%24,508.00024,608.00030/10/2028
62898恒指中銀七乙牛D0.540-0.010-1.818%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛E0.630-0.010-1.562%19,418.00019,518.00030/12/2027
62904恒指法興八七牛V0.133-0.012-8.276%24,378.00024,478.00028/07/2028
62905恒指法興八七牛W0.149-0.013-8.025%24,228.00024,328.00028/07/2028
62908恒指法興八十牛V0.168-0.013-7.182%24,008.00024,108.00030/10/2028
62911恒指國君七甲牛B0.530-0.010-1.852%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛E0.570-0.020-3.390%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛N0.690-0.010-1.429%18,700.00018,800.00029/11/2027
62932恒指信證八七牛10.137-0.015-9.868%24,388.00024,488.00028/07/2028
62937恒指信證八四牛J0.5600.0000.000%20,304.00020,404.00027/04/2028
62939恒指信證八四牛K0.5900.0000.000%20,100.00020,200.00027/04/2028
62943恒指信證八四牛F0.6000.0000.000%19,900.00020,000.00027/04/2028
62958恒指信證八十牛N0.6100.0000.000%19,700.00019,800.00030/10/2028
62959恒指信證七九牛D0.6600.0000.000%19,450.00019,550.00029/09/2027
62960恒指信證七九牛E0.6800.0000.000%19,150.00019,250.00029/09/2027
62961恒指信證七九牛F0.7000.0000.000%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛M0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛N0.315-0.010-3.077%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛I0.580-0.010-1.695%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛90.590-0.010-1.667%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛O0.290-0.005-1.695%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛D0.5400.0000.000%20,280.00020,380.00030/12/2027
62976恒指匯豐八六牛G0.114-0.014-10.938%24,568.00024,668.00029/06/2028
62980恒指匯豐八六牛H0.155-0.014-8.284%24,200.00024,300.00029/06/2028
62982恒指匯豐八六牛I0.132-0.012-8.333%24,388.00024,488.00029/06/2028
62987恒指摩利七乙牛E0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛20.620-0.020-3.125%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛H0.580-0.010-1.695%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛I0.600-0.010-1.639%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛K0.620-0.010-1.587%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛L0.0000.000%19,550.00019,650.00029/06/2026
63036恒指瑞銀八七牛20.129-0.008-5.839%24,428.00024,528.00028/07/2028
63037恒指瑞銀八七牛90.147-0.013-8.125%24,278.00024,378.00028/07/2028
63038恒指瑞銀八二牛90.166-0.013-7.263%24,128.00024,228.00028/02/2028
63045恒指法興八十牛H0.540-0.010-1.818%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛70.570-0.010-1.724%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛20.590-0.010-1.667%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛F0.610-0.010-1.613%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛10.630-0.010-1.562%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛50.650-0.010-1.515%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛60.670-0.010-1.471%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛90.690-0.010-1.429%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛D0.710-0.010-1.389%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Y0.730-0.010-1.351%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Z0.750-0.010-1.316%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛N0.100-0.008-7.407%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛J0.132-0.009-6.383%24,360.00024,460.00028/07/2028
63081恒指國君八七牛O0.177-0.013-6.842%23,950.00024,050.00028/07/2028
63082恒指國君八七牛P0.185-0.014-7.035%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Y0.107-0.011-9.322%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Z0.121-0.013-9.701%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛K0.144-0.011-7.097%24,350.00024,450.00029/11/2027
63097恒指信證八二牛T0.114-0.014-10.938%24,673.00024,773.00028/02/2028
63098恒指信證八二牛K0.129-0.015-10.417%24,528.00024,628.00028/02/2028
63100恒指信證七甲牛M0.149-0.015-9.146%24,328.00024,428.00029/11/2027
63116恒指信證八二牛P0.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛K0.106-0.012-10.169%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛50.118-0.013-9.924%24,510.00024,610.00029/06/2028
63123恒指匯豐七八牛W0.590-0.020-3.279%19,750.00019,850.00030/08/2027
63124恒指匯豐七八牛Y0.610-0.010-1.613%19,600.00019,700.00030/08/2027
63125恒指匯豐七八牛C0.550-0.010-1.786%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Q0.580-0.020-3.333%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛O0.131-0.012-8.392%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛P0.103-0.012-10.435%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Q0.116-0.013-10.078%24,500.00024,600.00028/03/2029
63142恒指匯豐七七牛N0.640-0.020-3.030%19,320.00019,420.00029/07/2027
63145恒指匯豐七七牛T0.630-0.010-1.562%19,468.00019,568.00029/07/2027
63153恒指匯豐七八牛30.670-0.010-1.471%18,950.00019,050.00030/08/2027
63154恒指匯豐七八牛70.0000.000%19,130.00019,230.00030/08/2027
63155恒指匯豐七八牛40.0000.000%18,600.00018,700.00030/08/2027
63157恒指匯豐七八牛L0.680-0.010-1.449%18,850.00018,950.00030/08/2027
63159恒指瑞銀八七牛U0.104-0.012-10.345%24,673.00024,773.00028/07/2028
63160恒指瑞銀八七牛Y0.120-0.008-6.250%24,500.00024,600.00028/07/2028
63165恒指瑞銀八三牛20.139-0.011-7.333%24,368.00024,468.00030/03/2028
63167恒指瑞銀八三牛30.157-0.013-7.647%24,218.00024,318.00030/03/2028
63169恒指瑞銀八三牛40.173-0.011-5.978%24,048.00024,148.00030/03/2028
63170恒指瑞銀八三牛50.183-0.012-6.154%23,938.00024,038.00030/03/2028
63182恒指法興七十牛30.770-0.010-1.282%18,100.00018,200.00028/10/2027
63183恒指法興七九牛10.790-0.010-1.250%17,900.00018,000.00029/09/2027
63184恒指法興七十牛40.820-0.010-1.205%17,600.00017,700.00028/10/2027
63185恒指法興七九牛30.850-0.010-1.163%17,300.00017,400.00029/09/2027
63200恒指法興八三牛R0.105-0.014-11.765%24,648.00024,748.00030/03/2028
63212恒指法興八七牛X0.121-0.013-9.701%24,528.00024,628.00028/07/2028
63213恒指法興八十牛Y0.129-0.012-8.511%24,428.00024,528.00030/10/2028
63215恒指法興八七牛Y0.143-0.012-7.742%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛N0.590-0.010-1.667%19,900.00020,000.00030/03/2028
63220恒指法興八七牛Z0.158-0.013-7.602%24,168.00024,268.00028/07/2028
63224恒指法興八十牛20.178-0.010-5.319%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛V0.119-0.013-9.848%24,520.00024,620.00028/07/2028
63242恒指摩通八七牛X0.108-0.013-10.744%24,673.00024,773.00028/07/2028
63247恒指摩通八七牛Z0.139-0.015-9.740%24,380.00024,480.00028/07/2028
63248恒指摩通八七牛40.157-0.013-7.647%24,220.00024,320.00028/07/2028
63254恒指摩通八七牛B0.187-0.012-6.030%23,910.00024,010.00028/07/2028
63268恒指匯豐八七牛J0.102-0.013-11.304%24,673.00024,773.00028/07/2028
63269恒指匯豐八七牛K0.159-0.014-8.092%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛20.540-0.010-1.818%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛30.550-0.010-1.786%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛40.560-0.010-1.754%19,700.00019,800.00030/01/2029
63285恒指匯豐八七牛L0.140-0.014-9.091%24,318.00024,418.00028/07/2028
63289恒指匯豐八七牛M0.121-0.013-9.701%24,500.00024,600.00028/07/2028
63290恒指匯豐八七牛N0.091-0.007-7.143%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛I0.131-0.011-7.746%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛J0.111-0.014-11.200%24,600.00024,700.00028/07/2028
63326恒指信證八四牛90.126-0.015-10.638%24,500.00024,600.00027/04/2028
63327恒指信證八四牛D0.147-0.014-8.696%24,350.00024,450.00027/04/2028
63328恒指信證八七牛30.0000.000%24,118.00024,218.00028/07/2028
63331恒指信證八四牛G0.118-0.014-10.606%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛50.530-0.010-1.852%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛60.510-0.010-1.923%20,300.00020,400.00030/01/2029
63335恒指國君八七牛Q0.108-0.014-11.475%24,600.00024,700.00028/07/2028
63337恒指國君八七牛R0.138-0.013-8.609%24,300.00024,400.00028/07/2028
63355恒指瑞銀八三牛10.790-0.010-1.250%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛10.111-0.011-9.016%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛20.140-0.010-6.667%24,400.00024,500.00030/12/2027
63378恒指華泰七乙牛H0.124-0.014-10.145%24,500.00024,600.00030/12/2027
63389恒指瑞銀六九牛40.069-0.007-9.211%24,400.00024,500.00029/09/2026
63405恒指瑞銀八七牛Z0.111-0.013-10.484%24,633.00024,733.00028/07/2028
63432恒指瑞銀八七牛10.121-0.012-9.023%24,488.00024,588.00028/07/2028
63433恒指瑞銀八七牛40.145-0.011-7.051%24,300.00024,400.00028/07/2028
63434恒指瑞銀七九牛K0.165-0.013-7.303%24,138.00024,238.00029/09/2027
63436恒指瑞銀七九牛Z0.179-0.013-6.771%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛G0.125-0.012-8.759%24,500.00024,600.00028/07/2028
63457恒指摩通八七牛K0.112-0.013-10.400%24,633.00024,733.00028/07/2028
63460恒指摩通八七牛L0.143-0.013-8.333%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛L0.106-0.010-8.621%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛R0.137-0.014-9.272%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛B0.128-0.014-9.859%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛C0.115-0.013-10.156%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛J0.107-0.013-10.833%24,630.00024,730.00028/03/2029
63536恒指法興八三牛40.144-0.013-8.280%24,328.00024,428.00030/03/2028
63543恒指瑞銀八三牛C0.590-0.010-1.667%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛V0.290-0.005-1.695%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Y0.580-0.010-1.695%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛10.560-0.010-1.754%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛30.550-0.010-1.786%20,300.00020,400.00029/11/2027
63596恒指法興八二牛40.116-0.013-10.078%24,608.00024,708.00028/02/2028
63597恒指法興八三牛60.124-0.013-9.489%24,478.00024,578.00030/03/2028
63604恒指國君七甲牛Z0.590-0.020-3.279%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛J0.730-0.020-2.667%18,200.00018,300.00029/11/2027
63610恒指法興八三牛Y0.166-0.013-7.263%24,118.00024,218.00030/03/2028
63643恒指匯豐八七牛O0.107-0.014-11.570%24,633.00024,733.00028/07/2028
63644恒指匯豐八七牛P0.128-0.013-9.220%24,450.00024,550.00028/07/2028
63645恒指匯豐八七牛Q0.143-0.014-8.917%24,288.00024,388.00028/07/2028
63646恒指匯豐八七牛R0.167-0.013-7.222%24,068.00024,168.00028/07/2028
63655恒指花旗六六牛M0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛N0.610-0.010-1.613%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛20.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛K0.118-0.014-10.606%24,527.00024,627.00028/07/2028
63705恒指摩利七甲牛V0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛X0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛U0.570-0.020-3.390%20,040.00020,140.00030/12/2027
63743恒指法興七九牛50.580-0.010-1.695%20,040.00020,140.00029/09/2027
63744恒指法興七十牛50.600-0.020-3.226%19,808.00019,908.00028/10/2027
63745恒指法興七十牛70.620-0.010-1.587%19,608.00019,708.00028/10/2027
63746恒指法興七十牛80.640-0.010-1.538%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛E0.660-0.010-1.493%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛U0.700-0.020-2.778%18,788.00018,888.00029/11/2027
63760恒指法興七十牛B0.740-0.020-2.632%18,378.00018,478.00028/10/2027
63767恒指瑞銀八七牛60.107-0.012-10.084%24,650.00024,750.00028/07/2028
63771恒指瑞銀八七牛L0.120-0.012-9.091%24,508.00024,608.00028/07/2028
63772恒指瑞銀八七牛O0.140-0.006-4.110%24,308.00024,408.00028/07/2028
63776恒指中銀七乙牛I0.570-0.010-1.724%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛L0.600-0.010-1.639%19,718.00019,818.00030/12/2027
63791恒指國君八七牛T0.128-0.013-9.220%24,400.00024,500.00028/07/2028
63793恒指國君八七牛U0.088-0.007-7.368%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛40.117-0.013-10.000%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛50.145-0.012-7.643%24,300.00024,400.00030/12/2027
63802恒指信證八十牛O0.6900.0000.000%18,950.00019,050.00030/10/2028
63803恒指信證八十牛P0.5900.0000.000%20,040.00020,140.00030/10/2028
63805恒指信證八九牛70.6000.0000.000%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Q0.6300.0000.000%19,550.00019,650.00030/10/2028
63808恒指信證七十牛A0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛G0.6700.0000.000%19,250.00019,350.00029/09/2027
63812恒指法興八三牛10.120-0.013-9.774%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛80.540-0.010-1.818%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛E0.530-0.020-3.636%20,040.00020,140.00028/07/2028
63817恒指法興八二牛L0.135-0.013-8.784%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛J0.550-0.010-1.786%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛20.540-0.010-1.818%20,020.00020,120.00028/07/2028
63833恒指法興八十牛30.156-0.011-6.587%24,188.00024,288.00030/10/2028
63868恒指匯豐八七牛S0.143-0.012-7.742%24,300.00024,400.00028/07/2028
63892恒指匯豐八七牛T0.122-0.013-9.630%24,488.00024,588.00028/07/2028
63895恒指匯豐八七牛U0.105-0.014-11.765%24,650.00024,750.00028/07/2028
63923恒指瑞銀七九牛T0.570-0.020-3.390%20,040.00020,140.00029/09/2027
63935恒指信證八七牛20.122-0.014-10.294%24,568.00024,668.00028/07/2028
63938恒指信證八二牛U0.141-0.013-8.442%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛S0.134-0.013-8.844%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛T0.125-0.013-9.420%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛V0.063-0.007-10.000%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛A0.133-0.013-8.904%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛B0.108-0.012-10.000%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛D0.148-0.012-7.500%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛L0.141-0.014-9.032%24,300.00024,400.00028/07/2028
64043恒指中銀八一牛T0.125-0.014-10.072%24,518.00024,618.00025/01/2028
64044恒指中銀八一牛U0.145-0.014-8.805%24,318.00024,418.00025/01/2028
64049恒指國君八七牛V0.118-0.014-10.606%24,500.00024,600.00028/07/2028
64053恒指匯豐七八牛P0.570-0.010-1.724%20,040.00020,140.00030/08/2027
64054恒指匯豐七八牛O0.600-0.010-1.639%19,700.00019,800.00030/08/2027
64056恒指匯豐七八牛V0.580-0.020-3.333%19,880.00019,980.00030/08/2027
64066恒指匯豐八三牛A0.740-0.010-1.333%18,200.00018,300.00030/03/2028
64069恒指匯豐八三牛B0.680-0.020-2.857%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛70.110-0.013-10.569%24,600.00024,700.00030/12/2027
64074恒指匯豐七八牛X0.620-0.010-1.587%19,518.00019,618.00030/08/2027
64075恒指匯豐七乙牛W0.660-0.010-1.493%19,100.00019,200.00030/12/2027
64077恒指匯豐七八牛Z0.640-0.010-1.538%19,368.00019,468.00030/08/2027
64078恒指華泰七十牛D0.570-0.010-1.724%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛E0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛M0.620-0.010-1.587%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛N0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Y0.550-0.020-3.509%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛10.620-0.020-3.125%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛20.0000.000%19,650.00019,750.00029/07/2027
64095恒指匯豐七七牛H0.580-0.020-3.333%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛T0.580-0.010-1.695%19,980.00020,080.00030/12/2027
64112恒指瑞銀八七牛S0.120-0.012-9.091%24,550.00024,650.00028/07/2028
64113恒指瑞銀八七牛V0.132-0.008-5.714%24,400.00024,500.00028/07/2028
64114恒指瑞銀八七牛W0.146-0.013-8.176%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛O0.560-0.010-1.754%20,164.00020,264.00029/11/2027
64119恒指信證八九牛80.6200.0000.000%19,600.00019,700.00028/09/2028
64120恒指信證八九牛90.6400.0000.000%19,400.00019,500.00028/09/2028
64122恒指信證八九牛A0.6600.0000.000%19,200.00019,300.00028/09/2028
64123恒指信證八十牛R0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛O0.120-0.012-9.091%24,480.00024,580.00028/07/2028
64141恒指法興八七牛30.110-0.011-9.091%24,628.00024,728.00028/07/2028
64143恒指信證八十牛S0.5800.0000.000%20,164.00020,264.00030/10/2028
64151恒指信證八十牛T0.5900.0000.000%20,000.00020,100.00030/10/2028
64152恒指法興八七牛40.128-0.013-9.220%24,448.00024,548.00028/07/2028
64153恒指法興七八牛A0.590-0.010-1.667%20,008.00020,108.00030/08/2027
64154恒指法興七九牛60.600-0.010-1.639%19,858.00019,958.00029/09/2027
64155恒指法興七八牛B0.620-0.020-3.125%19,658.00019,758.00030/08/2027
64156恒指法興七八牛E0.640-0.010-1.538%19,458.00019,558.00030/08/2027
64157恒指法興七八牛J0.660-0.010-1.493%19,258.00019,358.00030/08/2027
64158恒指法興七八牛L0.680-0.010-1.449%19,048.00019,148.00030/08/2027
64175恒指信證八八牛R0.119-0.014-10.526%24,600.00024,700.00030/08/2028
64177恒指法興七八牛M0.570-0.010-1.724%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛T0.152-0.005-3.185%22,700.00022,800.00028/02/2028
64198恒指信證八八牛S0.133-0.014-9.524%24,450.00024,550.00030/08/2028
64216恒指法巴八七牛L0.610-0.010-1.613%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛H0.600-0.010-1.639%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛R0.590-0.010-1.667%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛W0.580-0.020-3.333%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛X0.570-0.020-3.390%19,600.00019,700.00028/07/2028
64233恒指法巴八七牛30.275-0.005-1.786%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛X0.110-0.013-10.569%24,600.00024,700.00028/03/2029
64296恒指匯豐八八牛B0.117-0.014-10.687%24,530.00024,630.00030/08/2028
64297恒指匯豐八八牛C0.137-0.014-9.272%24,350.00024,450.00030/08/2028
64312恒指瑞銀七九牛P0.560-0.020-3.448%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛B0.580-0.010-1.695%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛X0.320-0.005-1.538%19,400.00019,500.00030/12/2027
64360恒指摩通八七牛Y0.122-0.013-9.630%24,550.00024,650.00028/07/2028
64370恒指摩通八七牛10.138-0.012-8.000%24,400.00024,500.00028/07/2028
64384恒指花旗六六牛O0.590-0.010-1.667%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛P0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Q0.0000.000%19,450.00019,550.00029/06/2026
64473恒指摩通八三牛Q0.630-0.020-3.077%19,400.00019,500.00030/03/2028
64529恒指摩通七乙牛B0.390-0.005-1.266%17,900.00018,000.00030/12/2027
64536恒指瑞銀八二牛O0.265-0.015-5.357%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛70.114-0.013-10.236%24,600.00024,700.00028/07/2028
64553恒指匯豐七七牛10.570-0.020-3.390%20,000.00020,100.00029/07/2027
64555恒指匯豐七七牛50.550-0.010-1.786%20,164.00020,264.00029/07/2027
64556恒指匯豐七八牛F0.0000.000%19,400.00019,500.00030/08/2027
64562恒指匯豐七八牛U0.0000.000%19,200.00019,300.00030/08/2027
64566恒指國君七乙牛K0.265-0.015-5.357%23,050.00023,150.00030/12/2027
64567恒指國君七乙牛I0.290-0.015-4.918%22,800.00022,900.00030/12/2027
64579恒指法興八八牛D0.106-0.013-10.924%24,658.00024,758.00030/08/2028
64585恒指匯豐七八牛10.0000.000%19,000.00019,100.00030/08/2027
64586恒指國君七甲牛H0.520-0.010-1.887%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛40.600-0.020-3.226%19,600.00019,700.00029/11/2027
64598恒指匯豐八七牛W0.129-0.014-9.790%24,430.00024,530.00028/07/2028
64607恒指匯豐八七牛Z0.110-0.013-10.569%24,600.00024,700.00028/07/2028
64613恒指信證八九牛C0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛U0.5300.0000.000%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Y0.540-0.020-3.571%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛V0.500-0.020-3.846%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛O0.520-0.010-1.887%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛P0.0000.000%19,818.00019,918.00030/12/2027
64651恒指匯豐七八牛20.590-0.010-1.667%19,800.00019,900.00030/08/2027
64659恒指匯豐七八牛50.610-0.020-3.175%19,550.00019,650.00030/08/2027
64664恒指匯豐七八牛90.640-0.020-3.030%19,250.00019,350.00030/08/2027
64665恒指匯豐七七牛80.510-0.010-1.923%20,581.00020,681.00029/07/2027
64666恒指匯豐七七牛B0.530-0.010-1.852%20,388.00020,488.00029/07/2027
64667恒指匯豐七七牛C0.550-0.010-1.786%20,200.00020,300.00029/07/2027
64668恒指匯豐七七牛E0.570-0.010-1.724%19,988.00020,088.00029/07/2027
64691恒指瑞銀八七牛F0.105-0.012-10.256%24,668.00024,768.00028/07/2028
64692恒指瑞銀八七牛M0.125-0.012-8.759%24,468.00024,568.00028/07/2028
64741恒指匯豐六九牛C0.3150.0000.000%9,788.0009,888.00029/09/2026
64748恒指信證八二牛V0.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞銀七九牛X0.510-0.020-3.774%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛70.530-0.020-3.636%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛80.550-0.010-1.786%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛F0.570-0.010-1.724%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛20.580-0.010-1.695%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛L0.103-0.013-11.207%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛B0.135-0.013-8.784%24,450.00024,550.00030/12/2027
64798恒指國君八七牛X0.099-0.011-10.000%24,700.00024,800.00028/07/2028
64811恒指法興八七牛70.113-0.013-10.317%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛B0.540-0.010-1.818%20,250.00020,350.00029/11/2027
64818恒指花旗七甲牛D0.590-0.010-1.667%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛E0.530-0.010-1.852%20,450.00020,550.00029/11/2027
64886恒指信證八七牛70.113-0.014-11.024%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛S0.510-0.010-1.923%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛40.520-0.010-1.887%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛50.490-0.020-3.922%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛60.500-0.020-3.846%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Q0.490-0.010-2.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛P0.510-0.010-1.923%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛V0.485-0.010-2.020%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛A0.295-0.010-3.279%19,400.00019,500.00028/07/2028
64926恒指瑞銀八八牛C0.100-0.013-11.504%24,688.00024,788.00030/08/2028
64946恒指匯豐八二牛R0.270-0.015-5.263%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛90.560-0.020-3.448%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛O0.540-0.020-3.571%20,400.00020,500.00030/03/2028
64992恒指瑞銀八八牛D0.123-0.011-8.209%24,518.00024,618.00030/08/2028
64994恒指法興七九牛90.560-0.010-1.754%20,208.00020,308.00029/09/2027
64995恒指瑞銀八八牛E0.140-0.013-8.497%24,350.00024,450.00030/08/2028
64996恒指法興七七牛30.580-0.020-3.333%20,058.00020,158.00029/07/2027
64997恒指法興七九牛I0.590-0.010-1.667%19,948.00020,048.00029/09/2027
64999恒指法興七九牛P0.610-0.010-1.613%19,748.00019,848.00029/09/2027
65001恒指法興七九牛U0.630-0.010-1.562%19,548.00019,648.00029/09/2027
65002恒指法興七九牛W0.520-0.010-1.887%20,581.00020,681.00029/09/2027
65003恒指法興七七牛D0.550-0.010-1.786%20,408.00020,508.00029/07/2027
65007恒指瑞銀八八牛F0.147-0.012-7.547%24,228.00024,328.00030/08/2028
65018恒指信證八九牛D0.5400.0000.000%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛90.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛90.520-0.010-1.887%20,480.00020,580.00030/12/2027
65035恒指摩通八七牛F0.144-0.012-7.692%24,340.00024,440.00028/07/2028
65040恒指摩利七乙牛H0.310-0.010-3.125%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Q0.510-0.010-1.923%20,700.00020,800.00028/10/2027
65042恒指摩通八七牛M0.127-0.013-9.286%24,510.00024,610.00028/07/2028
65055恒指摩通八七牛W0.067-0.007-9.459%24,400.00024,500.00028/07/2028
65076恒指瑞銀七十牛G0.540-0.020-3.571%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛M0.560-0.010-1.754%20,200.00020,300.00029/11/2027
65083恒指中銀八一牛V0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞銀七七牛X0.265-0.010-3.636%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Q0.495-0.015-2.941%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛R0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛S0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛B0.485-0.010-2.020%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛C0.475-0.010-2.062%20,690.00020,790.00028/07/2028
65108恒指信證八二牛Z0.120-0.014-10.448%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛K0.470-0.015-3.093%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛G0.510-0.020-3.774%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛I0.248-0.007-2.745%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛C0.285-0.010-3.390%22,850.00022,950.00030/12/2027
65141恒指法興八七牛80.104-0.012-10.345%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛W0.230-0.014-5.738%23,350.00023,450.00028/02/2028
65147恒指瑞銀七九牛G0.510-0.010-1.923%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛H0.530-0.010-1.852%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛N0.570-0.010-1.724%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛O0.212-0.014-6.195%23,550.00023,650.00030/12/2027
65167恒指法興八八牛G0.136-0.013-8.725%24,350.00024,450.00030/08/2028
65171恒指國君八七牛Y0.157-0.012-7.101%24,120.00024,220.00028/07/2028
65173恒指匯豐八八牛G0.111-0.014-11.200%24,588.00024,688.00030/08/2028
65174恒指匯豐八八牛H0.130-0.013-9.091%24,400.00024,500.00030/08/2028
65177恒指法興七乙牛80.325-0.010-2.985%19,400.00019,500.00030/12/2027
65184恒指法興七十牛C0.520-0.010-1.887%20,648.00020,748.00028/10/2027
65185恒指法興七十牛D0.530-0.020-3.636%20,500.00020,600.00028/10/2027
65186恒指法興七十牛E0.550-0.010-1.786%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛30.570-0.020-3.390%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛50.590-0.010-1.667%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛90.620-0.010-1.587%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛G0.520-0.010-1.887%20,698.00020,798.00028/10/2027
65228恒指摩通八三牛K0.520-0.020-3.704%20,600.00020,700.00030/03/2028
65263恒指匯豐八三牛C0.610-0.020-3.175%19,588.00019,688.00030/03/2028
65264恒指匯豐八三牛D0.305-0.010-3.175%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Q0.510-0.010-1.923%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛M0.520-0.020-3.704%20,450.00020,550.00030/08/2027
65275恒指匯豐七八牛N0.540-0.010-1.818%20,288.00020,388.00030/08/2027
65276恒指匯豐七八牛R0.550-0.020-3.509%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛E0.590-0.010-1.667%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛K0.530-0.010-1.852%20,400.00020,500.00029/11/2027
65303恒指法興七七牛F0.510-0.020-3.774%20,728.00020,828.00029/07/2027
65307恒指法興七七牛G0.520-0.020-3.704%20,608.00020,708.00029/07/2027
65308恒指法興七九牛70.540-0.010-1.818%20,458.00020,558.00029/09/2027
65309恒指中銀七乙牛T0.270-0.015-5.263%23,131.00023,231.00030/12/2027
65311恒指法興七九牛80.560-0.010-1.754%20,258.00020,358.00029/09/2027
65313恒指中銀七乙牛10.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞銀八八牛H0.106-0.011-9.402%24,658.00024,758.00030/08/2028
65320恒指中銀七乙牛A0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中銀七乙牛C0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法興七七牛P0.495-0.015-2.941%20,858.00020,958.00029/07/2027
65366恒指瑞銀八八牛I0.122-0.012-8.955%24,528.00024,628.00030/08/2028
65370恒指華泰七九牛A0.0000.000%20,400.00020,500.00029/09/2027
65373恒指國君七乙牛L0.310-0.015-4.615%22,650.00022,750.00030/12/2027
65377恒指華泰七九牛B0.470-0.015-3.093%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛50.970-0.010-1.020%15,900.00016,000.00030/12/2026
65382恒指瑞銀八八牛J0.138-0.012-8.000%24,378.00024,478.00030/08/2028
65384恒指瑞銀八八牛K0.143-0.008-5.298%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛A0.101-0.013-11.404%24,700.00024,800.00030/08/2028
65395恒指國君七乙牛O0.345-0.010-2.817%22,350.00022,450.00030/12/2027
65422恒指摩通八八牛H0.142-0.012-7.792%24,360.00024,460.00030/08/2028
65425恒指摩通八八牛I0.121-0.013-9.701%24,530.00024,630.00030/08/2028
65427恒指信證八九牛B0.5100.0000.000%20,700.00020,800.00028/09/2028
65428恒指信證八十牛X0.490-0.005-1.010%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Y0.5500.0000.000%20,400.00020,500.00030/10/2028
65430恒指摩通八七牛20.108-0.012-10.000%24,670.00024,770.00028/07/2028
65435恒指信證八七牛X0.107-0.014-11.570%24,700.00024,800.00028/07/2028
65460恒指瑞銀七七牛E0.238-0.007-2.857%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛10.485-0.015-3.000%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Q0.510-0.010-1.923%20,728.00020,828.00029/09/2027
65465恒指國君五甲牛C0.970-0.010-1.020%16,150.00016,250.00027/11/2025
65466恒指瑞銀七十牛T0.520-0.010-1.887%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Q0.540-0.010-1.818%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛20.550-0.020-3.509%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛30.570-0.020-3.390%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛N0.255-0.020-7.273%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛E0.232-0.014-5.691%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛50.455-0.010-2.151%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛80.520-0.010-1.887%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛70.495-0.015-2.941%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛80.485-0.010-2.020%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛90.475-0.015-3.061%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛A0.465-0.015-3.125%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛B0.460-0.010-2.128%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛C0.226-0.005-2.165%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛F0.510-0.020-3.774%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛G0.530-0.010-1.852%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛I0.495-0.015-2.941%20,750.00020,850.00030/03/2028
65535恒指瑞銀八八牛N0.110-0.011-9.091%24,600.00024,700.00030/08/2028
65536恒指瑞銀八八牛O0.126-0.010-7.353%24,450.00024,550.00030/08/2028
65537恒指瑞銀八八牛P0.142-0.012-7.792%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛N0.101-0.013-11.404%24,700.00024,800.00028/07/2028
65549恒指摩通八七牛O0.123-0.013-9.559%24,540.00024,640.00028/07/2028
65554恒指中銀七乙牛Z0.480-0.015-3.030%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛90.265-0.015-5.357%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛B0.570-0.010-1.724%20,080.00020,180.00030/12/2027
65577恒指匯豐六九牛90.920-0.010-1.075%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛A0.224-0.013-5.485%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛D0.255-0.015-5.556%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛N0.495-0.015-2.941%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛V0.560-0.010-1.754%14,500.00014,600.00029/09/2026
65604恒指法巴九三牛50.099-0.014-12.389%24,700.00024,800.00028/03/2029
65615恒指國君八七牛Z0.134-0.013-8.844%24,350.00024,450.00028/07/2028
65664恒指國君七甲牛L0.480-0.010-2.041%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛P0.500-0.020-3.846%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛20.275-0.010-3.509%23,100.00023,200.00027/04/2028
65672恒指匯豐八七牛20.098-0.014-12.500%24,700.00024,800.00028/07/2028
65673恒指匯豐八七牛30.065-0.006-8.451%24,400.00024,500.00028/07/2028
65699恒指瑞銀七十牛H0.480-0.015-3.030%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛J0.495-0.015-2.941%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛20.510-0.020-3.774%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛R0.530-0.010-1.852%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛S0.540-0.010-1.818%20,338.00020,438.00029/11/2027
65715恒指法興八八牛I0.118-0.015-11.278%24,538.00024,638.00030/08/2028
65725恒指法興七七牛V0.475-0.015-3.061%21,078.00021,178.00029/07/2027
65727恒指法興七九牛O0.485-0.015-3.000%20,928.00021,028.00029/09/2027
65730恒指法興七七牛W0.500-0.020-3.846%20,778.00020,878.00029/07/2027
65732恒指法興七七牛C0.530-0.010-1.852%20,558.00020,658.00029/07/2027
65737恒指法興七九牛R0.550-0.010-1.786%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Q0.300-0.010-3.226%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛10.475-0.015-3.061%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛20.500-0.010-1.961%20,700.00020,800.00029/09/2027
65805恒指匯豐七九牛W0.460-0.010-2.128%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛80.300-0.010-3.226%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛V0.285-0.010-3.390%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛40.315-0.015-4.545%22,700.00022,800.00027/04/2028
65836恒指信證八九牛20.475-0.010-2.062%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛K0.500-0.020-3.846%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛L0.450-0.010-2.174%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛R0.440-0.010-2.222%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛O0.510-0.010-1.923%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛P0.485-0.015-3.000%21,000.00021,100.00029/11/2027
65891恒指信證八四牛Q0.243-0.022-8.302%23,400.00023,500.00027/04/2028
65894恒指信證八四牛L0.0000.000%23,200.00023,300.00027/04/2028
65931恒指摩通八三牛E0.480-0.010-2.041%21,000.00021,100.00030/03/2028
65939恒指匯豐七九牛Y0.495-0.015-2.941%20,688.00020,788.00029/09/2027
65941恒指信證八四牛60.0000.000%22,950.00023,050.00027/04/2028
65942恒指匯豐七九牛Z0.465-0.010-2.105%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛60.480-0.015-3.030%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛L0.430-0.015-3.371%21,350.00021,450.00029/07/2027
65953恒指信證八五牛T0.325-0.015-4.412%22,650.00022,750.00030/05/2028
65956恒指匯豐七七牛O0.450-0.010-2.174%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛30.238-0.017-6.667%23,300.00023,400.00030/08/2028
65973恒指法興七十牛G0.445-0.015-3.261%21,338.00021,438.00028/10/2027
65975恒指法興七十牛H0.460-0.015-3.158%21,178.00021,278.00028/10/2027
65976恒指法興七十牛L0.475-0.015-3.061%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛50.227-0.012-5.021%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛80.212-0.014-6.195%23,500.00023,600.00030/08/2028
65983恒指法興七十牛M0.480-0.015-3.030%20,878.00020,978.00028/10/2027
65984恒指法興七十牛N0.510-0.010-1.923%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Y0.530-0.010-1.852%20,528.00020,628.00029/09/2027
65993恒指法興七九牛X0.540-0.010-1.818%20,388.00020,488.00029/09/2027
65994恒指法興七七牛X0.570-0.020-3.390%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛N0.460-0.010-2.128%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛B0.255-0.015-5.556%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Q0.475-0.010-2.062%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛W0.455-0.015-3.191%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Y0.470-0.010-2.083%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛M0.485-0.010-2.020%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛P0.500-0.020-3.846%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛D0.520-0.010-1.887%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛B0.530-0.020-3.636%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛V0.435-0.015-3.333%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛T0.560-0.010-1.754%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛A0.9800.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛U0.570-0.010-1.724%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛S0.490-0.010-2.000%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛C0.470-0.015-3.093%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛P0.445-0.015-3.261%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛P0.270-0.005-1.818%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛K0.520-0.010-1.887%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛J0.490-0.020-3.922%20,800.00020,900.00028/10/2027
66114恒指信證七九牛H0.465-0.015-3.125%21,250.00021,350.00029/09/2027
66115恒指信證七九牛I0.485-0.005-1.020%21,050.00021,150.00029/09/2027
66117恒指信證七九牛J0.5700.0000.000%20,250.00020,350.00029/09/2027
66118恒指信證七九牛K0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛L0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛M0.6300.0000.000%19,650.00019,750.00029/09/2027
66122恒指信證七九牛N0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Z0.460-0.015-3.158%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛60.460-0.010-2.128%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛C0.450-0.010-2.174%20,950.00021,050.00028/09/2028
66170恒指匯豐七乙牛I0.231-0.013-5.328%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛H0.440-0.010-2.222%21,350.00021,450.00029/09/2027
66189恒指匯豐七乙牛P0.245-0.015-5.769%23,300.00023,400.00030/12/2027
66216恒指匯豐七乙牛Y0.265-0.015-5.357%23,118.00023,218.00030/12/2027
66218恒指國君五甲牛S0.930-0.020-2.105%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.960-0.010-1.031%16,250.00016,350.00027/11/2025
66225恒指匯豐八三牛J0.260-0.010-3.704%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛K0.520-0.010-1.887%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛L0.540-0.010-1.818%20,300.00020,400.00030/03/2028
66229恒指匯豐八三牛M0.550-0.020-3.509%20,088.00020,188.00030/03/2028
66239恒指瑞銀五甲牛H1.170-0.020-1.681%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N1.220-0.010-0.813%13,900.00014,000.00027/11/2025
66252恒指國君七甲牛T0.450-0.010-2.174%21,200.00021,300.00029/11/2027
66266恒指法興五十牛60.970-0.010-1.020%16,500.00016,600.00030/10/2025
66268恒指匯豐七乙牛C0.285-0.015-5.000%22,928.00023,028.00030/12/2027
66271恒指信證八十牛Z0.450-0.015-3.226%21,298.00021,398.00030/10/2028
66272恒指信證八十牛10.0000.000%21,100.00021,200.00030/10/2028
66273恒指匯豐七乙牛30.300-0.015-4.762%22,800.00022,900.00030/12/2027
66279恒指信證八九牛S0.0000.000%20,850.00020,950.00028/09/2028
66290恒指匯豐七乙牛50.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛G0.445-0.010-2.198%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛20.465-0.015-3.125%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛90.980-0.020-2.000%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛20.490-0.020-3.922%20,818.00020,918.00030/12/2027
66307恒指法興七九牛J0.495-0.015-2.941%20,808.00020,908.00029/09/2027
66308恒指法興七九牛N0.510-0.020-3.774%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛A0.530-0.020-3.636%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛B0.450-0.015-3.226%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛G0.465-0.015-3.125%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛H0.480-0.015-3.030%20,978.00021,078.00029/11/2027
66335恒指法興七十牛P0.550-0.020-3.509%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Q0.590-0.020-3.279%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛I0.620-0.020-3.125%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛A0.980-0.020-2.000%15,800.00015,900.00030/12/2026
66359恒指瑞銀七九牛10.445-0.015-3.261%21,298.00021,398.00029/09/2027
66374恒指國君五甲牛A0.920-0.020-2.128%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.950-0.010-1.042%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.980-0.010-1.010%16,000.00016,100.00027/11/2025
66379恒指瑞銀七十牛Q0.460-0.010-2.128%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛V0.475-0.015-3.061%21,000.00021,100.00029/11/2027
66390恒指匯豐六九牛20.990-0.010-1.000%16,050.00016,150.00029/09/2026
66391恒指瑞銀七甲牛W0.485-0.010-2.020%20,850.00020,950.00029/11/2027
66394恒指匯豐六九牛50.990-0.020-1.980%15,950.00016,050.00029/09/2026
66395恒指瑞銀七甲牛X0.500-0.010-1.961%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Z0.520-0.010-1.887%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛10.540-0.010-1.818%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛30.560-0.010-1.754%20,228.00020,328.00028/10/2027
66404恒指匯豐六九牛40.920-0.010-1.075%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.910-0.020-2.151%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.980-0.010-1.010%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.970-0.020-2.020%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.990-0.020-1.980%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛F0.425-0.015-3.409%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛50.435-0.010-2.247%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛A0.445-0.010-2.198%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛A1.1200.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛B0.420-0.005-1.176%21,290.00021,390.00028/09/2028
66433恒指信證六十牛A1.0300.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛D0.455-0.015-3.191%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛P0.970-0.020-2.020%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.980-0.010-1.010%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛V0.435-0.015-3.333%21,298.00021,398.00029/07/2027
66469恒指匯豐七七牛K0.455-0.015-3.191%21,128.00021,228.00029/07/2027
66470恒指瑞銀六甲牛50.990-0.020-1.980%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N1.020-0.010-0.971%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.960-0.010-1.031%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.960-0.010-1.031%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛30.470-0.010-2.083%20,950.00021,050.00029/09/2027
66483恒指法興八二牛F0.228-0.013-5.394%23,488.00023,588.00028/02/2028
66484恒指法興八二牛60.243-0.017-6.538%23,328.00023,428.00028/02/2028
66487恒指法興八三牛S0.260-0.015-5.455%23,188.00023,288.00030/03/2028
66488恒指匯豐七九牛A0.480-0.015-3.030%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛H0.500-0.020-3.846%20,650.00020,750.00029/09/2027
66492恒指法興八三牛T0.275-0.010-3.509%23,048.00023,148.00030/03/2028
66497恒指匯豐七九牛50.540-0.010-1.818%20,250.00020,350.00029/09/2027
66498恒指法興八三牛U0.285-0.015-5.000%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛T0.092-0.013-12.381%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛20.9400.0000.000%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛I0.0000.000%20,600.00020,700.00030/12/2027
66535恒指法巴七六牛V0.880-0.010-1.124%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛W0.485-0.015-3.000%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛C0.9600.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D1.0600.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.960-0.020-2.041%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.980-0.010-1.010%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.890-0.010-1.111%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.910-0.010-1.087%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.950-0.010-1.042%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.960-0.010-1.031%16,350.00016,450.00029/10/2026
66573恒指中銀七乙牛X0.445-0.015-3.261%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Y0.470-0.015-3.093%21,018.00021,118.00030/12/2027
66577恒指匯豐六十牛60.990-0.020-1.980%16,088.00016,188.00029/10/2026
66585恒指法興六九牛80.950-0.010-1.042%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.970-0.010-1.020%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.970-0.020-2.020%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛J0.460-0.015-3.158%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛40.440-0.015-3.297%21,462.00021,562.00029/09/2027
66592恒指匯豐七八牛K0.690-0.010-1.429%18,768.00018,868.00030/08/2027
66596恒指法興六七牛80.950-0.010-1.042%16,588.00016,688.00030/07/2026
66605恒指匯豐八三牛N0.480-0.015-3.030%20,828.00020,928.00030/03/2028
66607恒指法興七乙牛T0.305-0.015-4.687%22,738.00022,838.00030/12/2027
66611恒指匯豐七九牛F0.445-0.015-3.261%21,200.00021,300.00029/09/2027
66614恒指法興七乙牛W0.330-0.015-4.348%22,488.00022,588.00030/12/2027
66617恒指匯豐八三牛O0.460-0.015-3.158%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Y0.890-0.010-1.111%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.900-0.010-1.099%16,400.00016,500.00029/06/2027
66625恒指匯豐七七牛I0.420-0.015-3.448%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛W0.920-0.020-2.128%16,400.00016,500.00030/12/2026
66630恒指匯豐七九牛90.430-0.015-3.371%21,328.00021,428.00029/09/2027
66633恒指瑞銀六甲牛80.930-0.010-1.064%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛30.970-0.020-2.020%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Z0.460-0.010-2.128%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛40.980-0.020-2.000%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J1.010-0.010-0.980%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛81.010-0.020-1.942%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛K0.435-0.015-3.333%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛10.425-0.015-3.409%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛U0.430-0.015-3.371%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛20.470-0.010-2.083%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛40.690-0.010-1.429%18,770.00018,870.00029/11/2027
66660恒指國君八七牛50.103-0.013-11.207%24,650.00024,750.00028/07/2028
66666恒指匯豐六九牛E0.6000.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.960-0.020-2.041%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.940-0.010-1.053%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.950-0.010-1.042%16,528.00016,628.00028/08/2026
66675恒指信證八九牛T0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法興六七牛90.930-0.010-1.064%16,777.00016,877.00030/07/2026
66683恒指信證七十牛B0.0000.000%20,950.00021,050.00028/10/2027
66686恒指國君五甲牛V0.910-0.010-1.087%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.940-0.010-1.053%16,400.00016,500.00027/11/2025
66689恒指信證八四牛B0.445-0.015-3.261%21,462.00021,562.00027/04/2028
66690恒指法興七十牛R0.490-0.010-2.000%20,908.00021,008.00028/10/2027
66692恒指法興七十牛S0.500-0.020-3.846%20,758.00020,858.00028/10/2027
66694恒指法興七十牛U0.570-0.020-3.390%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛J0.275-0.005-1.786%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛E0.445-0.005-1.111%16,400.00016,500.00029/07/2027
66723恒指法興七十牛V0.430-0.015-3.371%21,462.00021,562.00028/10/2027
66726恒指瑞銀六七牛F0.950-0.020-2.062%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.970-0.010-1.020%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I1.240-0.020-1.587%14,000.00014,100.00027/11/2025
66731恒指法興七甲牛K0.445-0.015-3.261%21,358.00021,458.00029/11/2027
66732恒指法興七十牛W0.460-0.010-2.128%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛L0.475-0.015-3.061%21,048.00021,148.00029/11/2027
66740恒指國君七九牛L0.690-0.010-1.429%18,680.00018,780.00029/09/2027
66741恒指瑞銀五甲牛O1.150-0.010-0.862%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.475-0.010-2.062%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.920-0.020-2.128%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.990-0.010-1.000%16,350.00016,450.00028/08/2026
66756恒指匯豐六甲牛J0.890-0.010-1.111%16,777.00016,877.00027/11/2026
66765恒指瑞銀八二牛P0.224-0.013-5.485%23,450.00023,550.00028/02/2028
66767恒指法巴七七牛F0.870-0.010-1.136%16,600.00016,700.00029/07/2027
66768恒指瑞銀七七牛I0.255-0.010-3.774%23,300.00023,400.00029/07/2027
66769恒指瑞銀六九牛10.118-0.005-4.065%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛G0.860-0.010-1.149%16,700.00016,800.00029/07/2027
66773恒指摩利七乙牛L0.650-0.010-1.515%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛40.470-0.015-3.093%21,050.00021,150.00028/10/2027
66784恒指法興六七牛10.960-0.020-2.041%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.910-0.020-2.151%16,808.00016,908.00029/09/2026
66788恒指瑞銀八二牛S0.260-0.015-5.455%23,150.00023,250.00028/02/2028
66792恒指法興六九牛10.920-0.020-2.128%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.950-0.010-1.042%16,568.00016,668.00028/08/2026
66796恒指瑞銀七甲牛A0.680-0.010-1.449%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛R0.670-0.010-1.471%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.850-0.020-2.299%16,800.00016,900.00029/07/2027
66809恒指瑞銀七甲牛D0.700-0.010-1.408%18,688.00018,788.00029/11/2027
66819恒指中銀六九牛A0.890-0.020-2.198%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.920-0.020-2.128%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.930-0.010-1.064%16,500.00016,600.00027/11/2025
66843恒指匯豐七七牛60.660-0.020-2.941%19,010.00019,110.00029/07/2027
66844恒指匯豐六甲牛D0.950-0.020-2.062%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.910-0.010-1.087%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.890-0.010-1.111%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B1.0000.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.9400.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛50.430-0.015-3.371%21,462.00021,562.00029/09/2027
66861恒指匯豐七七牛A0.690-0.020-2.817%18,718.00018,818.00029/07/2027
66863恒指瑞銀八二牛U0.280-0.010-3.448%22,978.00023,078.00028/02/2028
66864恒指匯豐七七牛F0.670-0.020-2.899%18,890.00018,990.00029/07/2027
66865恒指信證八九牛F0.7800.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛B0.6900.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛90.435-0.015-3.333%21,350.00021,450.00029/09/2027
66873恒指瑞銀八二牛V0.290-0.015-4.918%22,850.00022,950.00028/02/2028
66876恒指瑞銀七七牛K0.310-0.015-4.615%22,700.00022,800.00029/07/2027
66883恒指匯豐六甲牛A1.120-0.010-0.885%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛E0.455-0.015-3.191%21,200.00021,300.00030/03/2028
66885恒指匯豐六甲牛B1.160-0.010-0.855%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.6900.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.660-0.010-1.493%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.6200.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C1.190-0.010-0.833%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.5900.0000.000%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛40.670-0.010-1.471%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛F0.485-0.015-3.000%20,888.00020,988.00030/03/2028
66900恒指瑞銀八二牛W0.320-0.010-3.030%22,588.00022,688.00028/02/2028
66901恒指瑞銀七十牛60.510-0.010-1.923%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Z0.530-0.010-1.852%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛60.910-0.010-1.087%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.950-0.020-2.062%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.980-0.010-1.010%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.990-0.020-1.980%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.850-0.020-2.299%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛G0.232-0.014-5.691%23,404.00023,504.00030/12/2027
66928恒指匯豐六甲牛E1.130-0.010-0.877%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.620-0.020-3.125%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.400-0.010-0.709%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J1.200-0.020-1.639%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.630-0.010-1.562%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛D0.420-0.015-3.448%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛E0.410-0.010-2.381%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛F0.420-0.010-2.326%21,300.00021,400.00030/10/2028
66981恒指法巴八十牛L0.440-0.015-3.297%21,050.00021,150.00030/10/2028
66983恒指國君五甲牛Z0.920-0.010-1.075%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛M0.430-0.015-3.371%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛N0.405-0.010-2.410%21,460.00021,560.00030/10/2028
66989恒指中銀六七牛A0.940-0.010-1.053%16,300.00016,400.00030/07/2026
66995恒指法興七七牛M0.680-0.020-2.857%19,008.00019,108.00029/07/2027
66996恒指法興七九牛S0.690-0.020-2.817%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛70.236-0.014-5.600%23,428.00023,528.00027/04/2028
67005恒指匯豐六甲牛W0.460-0.005-1.075%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛20.270-0.005-1.818%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛60.315-0.010-3.077%19,400.00019,500.00029/11/2027
67011恒指匯豐六甲牛Y0.890-0.010-1.111%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.920-0.010-1.075%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z1.150-0.010-0.862%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B1.160-0.010-0.855%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C1.170-0.010-0.847%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D1.180-0.010-0.840%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E1.190-0.020-1.653%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F1.210-0.010-0.820%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G1.220-0.010-0.813%13,948.00014,048.00030/07/2026
67035恒指法興七九牛T0.710-0.010-1.389%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Z0.730-0.010-1.351%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛90.295-0.005-1.667%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Q0.355-0.005-1.389%18,600.00018,700.00029/09/2027
67050恒指法興六九牛50.920-0.010-1.075%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.930-0.020-2.105%16,608.00016,708.00029/09/2026
67052恒指中銀七九牛T0.680-0.020-2.857%18,707.00018,807.00029/09/2027
67056恒指國君七九牛U0.720-0.020-2.703%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Z0.740-0.010-1.333%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛C0.430-0.015-3.371%21,462.00021,562.00030/03/2028
67064恒指匯豐七九牛80.700-0.020-2.778%18,570.00018,670.00029/09/2027
67071恒指匯豐七九牛U0.670-0.020-2.899%18,830.00018,930.00029/09/2027
67074恒指匯豐七九牛70.690-0.010-1.429%18,700.00018,800.00029/09/2027
67075恒指匯豐七九牛N0.660-0.020-2.941%18,964.00019,064.00029/09/2027
67079恒指法興六八牛P1.240-0.020-1.587%13,708.00013,808.00028/08/2026
67081恒指匯豐七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.670-0.020-2.899%18,964.00019,064.00030/12/2027
67099恒指信證八二牛60.241-0.019-7.308%23,430.00023,530.00028/02/2028
67103恒指信證七乙牛70.265-0.015-5.357%23,250.00023,350.00030/12/2027
67106恒指法興七十牛10.680-0.020-2.857%18,958.00019,058.00028/10/2027
67113恒指法興七十牛90.690-0.020-2.817%18,808.00018,908.00028/10/2027
67119恒指法興七十牛X0.710-0.010-1.389%18,708.00018,808.00028/10/2027
67121恒指法興七十牛60.720-0.010-1.370%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛U0.930-0.020-2.105%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.970-0.010-1.020%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛G1.130-0.010-0.877%14,550.00014,650.00027/11/2026
67132恒指法興七七牛N0.740-0.010-1.333%18,428.00018,528.00029/07/2027
67133恒指法興七十牛A0.750-0.010-1.316%18,278.00018,378.00028/10/2027
67134恒指法興七九牛V0.760-0.020-2.564%18,108.00018,208.00029/09/2027
67148恒指信證八九牛I0.6800.0000.000%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛F0.410-0.015-3.529%21,600.00021,700.00029/11/2027
67151恒指信證八四牛M0.7300.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.660-0.010-1.493%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.650-0.010-1.515%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.640-0.010-1.538%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.630-0.010-1.562%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛V0.630-0.010-1.562%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛50.425-0.015-3.409%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛20.680-0.020-2.857%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛C0.9200.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.9700.0000.000%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛F0.425-0.015-3.409%21,400.00021,500.00028/10/2027
67193恒指瑞銀六十牛A1.200-0.020-1.639%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B1.150-0.020-1.709%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C1.180-0.020-1.667%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D1.210-0.010-0.820%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A1.260-0.010-0.787%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R1.260-0.020-1.562%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B1.300-0.020-1.515%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C1.350-0.010-0.735%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.930-0.010-1.064%16,728.00016,828.00028/08/2026
67210恒指匯豐八二牛T0.290-0.015-4.918%22,888.00022,988.00028/02/2028
67212恒指瑞銀六十牛E1.180-0.010-0.840%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F1.160-0.020-1.695%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G1.170-0.020-1.681%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H1.220-0.020-1.613%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T1.280-0.010-0.775%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L1.300-0.010-0.763%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P1.310-0.010-0.758%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.930-0.010-1.064%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K1.210-0.020-1.626%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.880-0.020-2.222%16,800.00016,900.00029/10/2026
67243恒指匯豐八二牛50.233-0.013-5.285%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛C0.435-0.010-2.247%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛P1.290-0.010-0.769%12,500.00012,600.00027/11/2026
67259恒指匯豐六十牛80.900-0.010-1.099%16,650.00016,750.00029/10/2026
67260恒指匯豐八二牛80.270-0.010-3.571%23,100.00023,200.00028/02/2028
67274恒指匯豐六十牛90.910-0.020-2.151%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z1.090-0.010-0.909%14,878.00014,978.00030/10/2025
67278恒指匯豐八二牛90.249-0.016-6.038%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛B0.270-0.005-1.818%20,500.00020,600.00030/12/2026
67297恒指法興七七牛O0.440-0.010-2.222%21,408.00021,508.00029/07/2027
67299恒指法興七七牛S0.460-0.010-2.128%21,268.00021,368.00029/07/2027
67301恒指法興七七牛U0.475-0.010-2.062%21,108.00021,208.00029/07/2027
67304恒指法興七甲牛N0.236-0.012-4.839%23,404.00023,504.00029/11/2027
67305恒指法興八三牛V0.248-0.017-6.415%23,288.00023,388.00030/03/2028
67309恒指法興八二牛C0.265-0.015-5.357%23,128.00023,228.00028/02/2028
67310恒指瑞銀六七牛50.950-0.010-1.042%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.970-0.010-1.020%16,568.00016,668.00030/12/2026
67317恒指法興八二牛J0.280-0.010-3.448%23,008.00023,108.00028/02/2028
67318恒指國君七乙牛C0.235-0.013-5.242%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67324恒指國君七乙牛D0.255-0.015-5.556%23,200.00023,300.00030/12/2027
67327恒指國君七九牛M0.650-0.010-1.515%19,100.00019,200.00029/09/2027
67329恒指國君七九牛X0.670-0.010-1.471%18,900.00019,000.00029/09/2027
67331恒指國君七九牛20.700-0.010-1.408%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛X0.650-0.010-1.515%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛40.6600.0000.000%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛W0.640-0.010-1.538%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛X0.660-0.010-1.493%18,900.00019,000.00029/11/2027
67349恒指法興七十牛20.405-0.015-3.571%21,708.00021,808.00028/10/2027
67350恒指法興六九牛P1.110-0.010-0.893%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q1.130-0.010-0.877%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J1.150-0.020-1.709%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K1.170-0.020-1.681%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.910-0.020-2.151%16,828.00016,928.00029/10/2026
67359恒指法興七十牛I0.670-0.010-1.471%19,118.00019,218.00028/10/2027
67360恒指法興七十牛K0.680-0.010-1.449%18,988.00019,088.00028/10/2027
67361恒指法興七七牛R0.700-0.010-1.408%18,858.00018,958.00029/07/2027
67362恒指法興七七牛T0.720-0.010-1.370%18,678.00018,778.00029/07/2027
67363恒指法興七八牛O0.425-0.015-3.409%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Q0.063-0.006-8.696%24,500.00024,600.00028/07/2028
67368恒指瑞銀七乙牛U0.265-0.015-5.357%23,100.00023,200.00030/12/2027
67369恒指國君五甲牛Q0.910-0.010-1.087%16,780.00016,880.00027/11/2025
67376恒指花旗六乙牛E0.0000.000%20,100.00020,600.00030/12/2026
67378恒指法巴八九牛20.610-0.020-3.175%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.650-0.020-2.985%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛70.640-0.010-1.538%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛90.315-0.005-1.562%18,900.00019,000.00028/09/2028
67395恒指瑞銀六乙牛M0.930-0.010-1.064%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛G0.700-0.010-1.408%18,650.00018,750.00029/07/2027
67403恒指匯豐七七牛Y0.670-0.010-1.471%18,988.00019,088.00029/07/2027
67404恒指瑞銀八二牛X0.226-0.013-5.439%23,430.00023,530.00028/02/2028
67406恒指法興七甲牛M0.247-0.008-3.137%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛R0.900-0.010-1.099%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.660-0.020-2.941%19,060.00019,160.00029/11/2027
67411恒指瑞銀六一牛A0.700-0.010-1.408%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.950-0.010-1.042%16,700.00016,800.00030/07/2026
67415恒指瑞銀七八牛B0.255-0.010-3.774%23,288.00023,388.00030/08/2027
67417恒指瑞銀六十牛L1.230-0.020-1.600%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M1.260-0.010-0.787%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N1.280-0.010-0.775%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O1.310-0.010-0.758%12,700.00012,800.00029/10/2026
67422恒指信證八四牛N0.6800.0000.000%19,100.00019,200.00027/04/2028
67423恒指信證八六牛C0.7100.0000.000%18,800.00018,900.00029/06/2028
67424恒指匯豐七甲牛R0.455-0.015-3.191%21,080.00021,180.00029/11/2027
67425恒指瑞銀六九牛K1.120-0.010-0.885%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P1.160-0.020-1.695%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.640-0.010-1.538%13,400.00013,500.00029/01/2026
67428恒指瑞銀七八牛C0.285-0.015-5.000%22,928.00023,028.00030/08/2027
67429恒指匯豐七甲牛X0.237-0.007-2.869%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛10.425-0.015-3.409%21,380.00021,480.00029/11/2027
67431恒指匯豐七甲牛20.440-0.015-3.297%21,250.00021,350.00029/11/2027
67433恒指匯豐七九牛L0.400-0.010-2.439%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛O0.415-0.010-2.353%21,528.00021,628.00029/09/2027
67454恒指信證七七牛B0.9400.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.450-0.005-1.099%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q1.070-0.010-0.926%14,828.00014,928.00029/09/2026
67461恒指匯豐六九牛S1.080-0.020-1.818%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A1.090-0.010-0.909%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R1.090-0.010-0.909%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I1.120-0.010-0.885%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S1.120-0.010-0.885%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T1.130-0.020-1.739%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.920-0.020-2.128%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.950-0.020-2.062%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R1.090-0.010-0.909%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V1.070-0.010-0.926%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.920-0.010-1.075%16,788.00016,888.00029/10/2026
67503恒指瑞銀七十牛50.340-0.005-1.449%18,900.00019,000.00028/10/2027
67510恒指瑞銀六九牛P1.080-0.010-0.917%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X1.120-0.010-0.885%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛D0.243-0.022-8.302%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛O0.265-0.020-7.018%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛D0.236-0.013-5.221%23,320.00023,420.00030/08/2028
67528恒指瑞銀六九牛C1.130-0.010-0.877%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛E0.224-0.012-5.085%23,430.00023,530.00030/08/2028
67535恒指瑞銀六九牛O1.120-0.020-1.754%14,928.00015,028.00029/09/2026
67537恒指法興七九牛Z0.670-0.020-2.899%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛G0.248-0.012-4.615%23,200.00023,300.00030/08/2028
67542恒指匯豐六九牛U1.090-0.010-0.909%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V1.120-0.020-1.754%14,650.00014,750.00029/09/2026
67546恒指匯豐六九牛W1.060-0.020-1.852%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛P1.050-0.010-0.943%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Q0.217-0.007-3.125%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛A0.415-0.015-3.488%21,530.00021,630.00029/11/2027
67559恒指國君八七牛60.113-0.012-9.600%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛X0.260-0.015-5.455%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛S0.214-0.013-5.727%23,589.00023,689.00030/12/2027
67568恒指法興七九牛20.690-0.010-1.429%18,908.00019,008.00029/09/2027
67570恒指法興七九牛40.700-0.020-2.778%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛80.940-0.020-2.083%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛B0.405-0.015-3.571%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛F1.070-0.010-0.926%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛20.960-0.010-1.031%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A1.080-0.010-0.917%14,750.00014,850.00029/10/2026
67606恒指匯豐六甲牛G0.730-0.010-1.351%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H1.250-0.010-0.794%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.6500.0000.000%12,650.00012,750.00027/11/2026
67615恒指信證七甲牛D0.260-0.015-5.455%23,300.00023,400.00029/11/2027
67616恒指匯豐七八牛S0.670-0.020-2.899%18,920.00019,020.00030/08/2027
67617恒指信證七十牛C0.435-0.010-2.247%21,600.00021,700.00028/10/2027
67618恒指信證八九牛V0.440-0.015-3.297%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛T0.660-0.010-1.493%19,050.00019,150.00030/08/2027
67624恒指信證八二牛I0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信證七乙牛80.229-0.014-5.761%23,550.00023,650.00030/12/2027
67628恒指信證八四牛70.280-0.015-5.085%23,100.00023,200.00027/04/2028
67629恒指國君七乙牛F0.218-0.013-5.628%23,550.00023,650.00030/12/2027
67630恒指國君七乙牛M0.265-0.015-5.357%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛G0.610-0.010-1.613%19,160.00019,260.00028/09/2028
67648恒指瑞銀七七牛70.255-0.015-5.556%23,250.00023,350.00029/07/2027
67656恒指法興六十牛90.930-0.010-1.064%16,700.00016,800.00029/10/2026
67663恒指法巴八九牛M0.610-0.010-1.613%19,150.00019,250.00028/09/2028
67669恒指法興六八牛R1.080-0.020-1.818%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S1.090-0.020-1.802%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N1.110-0.010-0.893%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.9100.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.680-0.010-1.449%18,900.00019,000.00029/09/2027
67676恒指法興六九牛U1.110-0.010-0.893%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V1.120-0.010-0.885%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T1.140-0.010-0.870%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W1.140-0.010-0.870%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X1.150-0.020-1.709%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y1.160-0.020-1.695%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z1.180-0.010-0.840%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A1.190-0.010-0.833%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B1.200-0.010-0.826%13,988.00014,088.00029/09/2026
67699恒指信證八九牛J0.7000.0000.000%18,700.00018,800.00028/09/2028
67720恒指瑞銀八二牛80.210-0.013-5.830%23,589.00023,689.00028/02/2028
67727恒指瑞銀八二牛A0.225-0.012-5.063%23,438.00023,538.00028/02/2028
67728恒指瑞銀八二牛C0.270-0.010-3.571%23,078.00023,178.00028/02/2028
67733恒指法興八二牛K0.234-0.013-5.263%23,430.00023,530.00028/02/2028
67736恒指法興八二牛D0.246-0.009-3.529%23,308.00023,408.00028/02/2028
67737恒指瑞銀七十牛90.395-0.010-2.469%21,700.00021,800.00028/10/2027
67740恒指法興八二牛R0.265-0.015-5.357%23,148.00023,248.00028/02/2028
67743恒指法興八二牛T0.285-0.010-3.390%22,968.00023,068.00028/02/2028
67744恒指瑞銀七七牛30.218-0.007-3.111%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛60.660-0.010-1.493%19,120.00019,220.00029/11/2027
67770恒指法興七七牛L0.670-0.010-1.471%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Q1.050-0.020-1.869%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q1.100-0.020-1.786%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R1.080-0.020-1.818%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛G0.420-0.005-1.176%21,550.00021,650.00030/03/2028
67776恒指法興七十牛J0.670-0.020-2.899%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛40.435-0.010-2.247%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛C0.455-0.010-2.151%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛I0.465-0.015-3.125%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛A0.480-0.015-3.030%20,908.00021,008.00030/03/2028
67788恒指瑞銀六十牛R1.120-0.020-1.754%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S1.170-0.020-1.681%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A1.240-0.020-1.587%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B1.270-0.010-0.781%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C1.310-0.020-1.504%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D1.360-0.010-0.730%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E1.370-0.010-0.725%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F1.420-0.010-0.699%11,900.00012,000.00027/11/2026
67806恒指瑞銀八八牛40.100-0.011-9.910%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛A1.060-0.010-0.935%14,860.00014,960.00029/09/2026
67809恒指瑞銀八八牛50.115-0.011-8.730%24,588.00024,688.00030/08/2028
67810恒指匯豐七七牛Z0.660-0.020-2.941%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E1.030-0.010-0.962%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G1.040-0.010-0.952%15,100.00015,200.00029/09/2026
67814恒指法興八二牛E0.218-0.013-5.628%23,588.00023,688.00028/02/2028
67821恒指匯豐七七牛40.640-0.010-1.538%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛K0.255-0.010-3.774%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛M0.242-0.008-3.200%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Q0.234-0.012-4.878%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛U0.222-0.013-5.532%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛O0.530-0.010-1.852%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛V0.209-0.013-5.856%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛F0.215-0.010-4.444%23,589.00023,689.00030/03/2028
67863恒指匯豐七乙牛D0.235-0.012-4.858%23,400.00023,500.00030/12/2027
67877恒指法興六九牛C1.080-0.010-0.917%15,148.00015,248.00029/09/2026
67879恒指法興六七牛P1.120-0.010-0.885%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L1.140-0.010-0.870%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D1.140-0.010-0.870%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛C0.435-0.015-3.333%21,400.00021,500.00029/11/2027
67895恒指法興六七牛O1.300-0.010-0.763%13,148.00013,248.00030/07/2026
67898恒指法巴八十牛O0.405-0.010-2.410%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛70.910-0.010-1.087%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛60.660-0.010-1.493%19,080.00019,180.00030/08/2027
67919恒指華泰八七牛A0.101-0.014-12.174%24,700.00024,800.00028/07/2028
67923恒指國君七九牛30.650-0.020-2.985%19,000.00019,100.00029/09/2027
67924恒指國君七九牛80.670-0.020-2.899%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Y0.680-0.010-1.449%19,078.00019,178.00029/07/2027
67936恒指瑞銀六九牛U1.070-0.010-0.926%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T1.130-0.010-0.877%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛R0.385-0.010-2.532%21,700.00021,800.00030/10/2028
67942恒指瑞銀六甲牛G1.140-0.010-0.870%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.550-0.010-1.786%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.570-0.010-1.724%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.6000.0000.000%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛S0.390-0.010-2.500%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛T0.400-0.015-3.614%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛V0.415-0.010-2.353%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛W0.405-0.010-2.410%21,450.00021,550.00030/10/2028
67964恒指瑞銀八八牛A0.117-0.013-10.000%24,578.00024,678.00030/08/2028
67967恒指匯豐七乙牛N0.218-0.013-5.628%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Y0.204-0.005-2.392%21,400.00021,500.00030/10/2028
67974恒指匯豐七乙牛Q0.255-0.015-5.556%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛70.340-0.005-1.449%19,000.00019,100.00029/09/2026
67985恒指國君七甲牛G0.460-0.010-2.128%21,100.00021,200.00029/11/2027
67993恒指匯豐七乙牛Z0.270-0.015-5.263%23,068.00023,168.00030/12/2027
67995恒指法興八七牛H0.099-0.014-12.389%24,708.00024,808.00028/07/2028
67998恒指法興七十牛F0.415-0.015-3.488%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Q0.465-0.010-2.105%21,208.00021,308.00030/08/2027
68017恒指中銀七乙牛60.415-0.015-3.488%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛70.435-0.015-3.333%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛D0.395-0.015-3.659%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛D1.060-0.020-1.852%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛R0.255-0.010-3.774%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛30.420-0.015-3.448%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Q0.400-0.015-3.614%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛50.465-0.015-3.125%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛60.450-0.015-3.226%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛70.435-0.015-3.333%21,300.00021,400.00029/11/2027
68065恒指信證八四牛C0.420-0.015-3.448%21,700.00021,800.00027/04/2028
68070恒指信證八九牛W0.430-0.015-3.371%21,500.00021,600.00028/09/2028
68073恒指匯豐八七牛C0.116-0.013-10.078%24,550.00024,650.00028/07/2028
68074恒指花旗七九牛30.420-0.015-3.448%21,677.00021,777.00029/09/2027
68085恒指花旗七七牛O0.440-0.015-3.297%21,500.00021,600.00029/07/2027
68087恒指瑞銀六十牛V1.100-0.010-0.901%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K1.120-0.020-1.754%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W1.140-0.010-0.870%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L1.140-0.010-0.870%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛80.231-0.007-2.941%21,150.00021,250.00028/10/2027
68109恒指摩通七十牛A0.243-0.006-2.410%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛B0.285-0.005-1.724%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛C0.222-0.006-2.632%21,400.00021,500.00028/10/2027
68143恒指法興六七牛R1.080-0.010-0.917%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S1.100-0.010-0.901%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F1.100-0.010-0.901%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V1.120-0.020-1.754%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.900-0.020-2.174%16,800.00016,900.00027/11/2025
68167恒指國君八七牛80.123-0.014-10.219%24,450.00024,550.00028/07/2028
68174恒指星展八二牛D0.115-0.013-10.156%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛H0.395-0.015-3.659%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛J0.385-0.015-3.750%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛F0.224-0.013-5.485%23,589.00023,689.00027/04/2028
68193恒指瑞銀七十牛W0.410-0.010-2.381%21,650.00021,750.00028/10/2027
68194恒指中銀八七牛D0.114-0.014-10.938%24,618.00024,718.00028/07/2028
68195恒指中銀八七牛E0.135-0.013-8.784%24,418.00024,518.00028/07/2028
68196恒指瑞銀七十牛S0.425-0.010-2.299%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛S0.445-0.010-2.198%21,328.00021,428.00029/09/2027
68201恒指中銀八七牛F0.0000.000%24,218.00024,318.00028/07/2028
68215恒指瑞銀七乙牛70.460-0.015-3.158%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛H0.475-0.015-3.061%20,978.00021,078.00030/03/2028
68222恒指法興七八牛S0.415-0.015-3.488%21,658.00021,758.00030/08/2027
68223恒指瑞銀八八牛Q0.109-0.013-10.656%24,628.00024,728.00030/08/2028
68225恒指瑞銀八八牛R0.124-0.012-8.824%24,478.00024,578.00030/08/2028
68234恒指法興七八牛U0.3500.0000.000%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛I0.2490.0000.000%23,420.00023,520.00027/04/2028
68243恒指法興七甲牛O0.425-0.015-3.409%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛N0.530-0.010-1.852%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛M0.440-0.015-3.297%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛E0.430-0.015-3.371%21,600.00021,700.00030/08/2027
68261恒指摩通八八牛Z0.112-0.013-10.400%24,620.00024,720.00030/08/2028
68283恒指中銀八一牛C0.221-0.014-5.957%23,588.00023,688.00025/01/2028
68301恒指瑞銀七甲牛40.415-0.015-3.488%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛50.430-0.015-3.371%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛B0.440-0.015-3.297%21,300.00021,400.00030/03/2028
68305恒指中銀八一牛D0.244-0.006-2.400%23,388.00023,488.00025/01/2028
68306恒指瑞銀八三牛I0.460-0.015-3.158%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛P0.410-0.010-2.381%21,600.00021,700.00030/03/2028
68326恒指匯豐八三牛T0.425-0.015-3.409%21,400.00021,500.00030/03/2028
68333恒指國君七九牛V0.335-0.005-1.471%18,900.00019,000.00029/09/2027
68335恒指匯豐八八牛T0.119-0.014-10.526%24,518.00024,618.00030/08/2028
68350恒指中銀八七牛H0.121-0.014-10.370%24,550.00024,650.00028/07/2028
68351恒指中銀八七牛I0.142-0.013-8.387%24,350.00024,450.00028/07/2028
68356恒指信證八十牛40.425-0.015-3.409%21,550.00021,650.00030/10/2028
68380恒指瑞銀六甲牛P1.100-0.020-1.786%15,150.00015,250.00027/11/2026
68404恒指國君七甲牛O0.420-0.015-3.448%21,500.00021,600.00029/11/2027
68414恒指瑞銀八七牛30.118-0.013-9.924%24,568.00024,668.00028/07/2028
68416恒指法興七甲牛P0.390-0.010-2.500%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Q0.420-0.015-3.448%21,558.00021,658.00029/11/2027
68426恒指法興七甲牛R0.405-0.010-2.410%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛C0.2500.0000.000%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛F0.390-0.010-2.500%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛P0.420-0.010-2.326%21,718.00021,818.00029/07/2027
68447恒指國君七九牛60.640-0.010-1.538%19,150.00019,250.00029/09/2027
68448恒指信證八四牛P0.415-0.010-2.353%21,800.00021,900.00027/04/2028
68455恒指摩通八七牛90.119-0.014-10.526%24,580.00024,680.00028/07/2028
68459恒指信證八十牛50.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛P0.0000.000%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛U0.380-0.015-3.797%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛V0.415-0.010-2.353%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛W0.400-0.010-2.439%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛X0.455-0.015-3.191%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛E0.380-0.015-3.797%21,860.00021,960.00029/11/2027
68482恒指瑞銀八三牛J0.385-0.010-2.532%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛K0.395-0.015-3.659%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛90.415-0.015-3.488%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛U0.430-0.015-3.371%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛A0.455-0.015-3.191%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Q0.375-0.010-2.597%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛S0.365-0.015-3.947%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛P0.5400.0000.000%15,000.00015,100.00029/09/2026
68527恒指瑞銀七十牛X0.660-0.010-1.493%19,138.00019,238.00028/10/2027
68554恒指國君七甲牛Q0.380-0.015-3.797%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛R0.400-0.015-3.614%21,700.00021,800.00029/11/2027
68560恒指信證八九牛X0.410-0.015-3.529%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Q0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Y0.390-0.015-3.704%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Y0.375-0.015-3.846%21,898.00021,998.00030/03/2028
68575恒指匯豐八三牛Z0.420-0.015-3.448%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛10.395-0.015-3.659%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Q0.395-0.010-2.469%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛S0.415-0.010-2.353%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛T0.435-0.010-2.247%21,428.00021,528.00029/11/2027
68605恒指法興八甲牛A0.375-0.015-3.846%21,908.00022,008.00029/11/2028
68607恒指法興七八牛T0.460-0.015-3.158%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Y0.400-0.015-3.614%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛A0.365-0.010-2.667%21,900.00022,000.00030/01/2029
68633恒指國君八七牛A0.110-0.012-9.836%24,580.00024,680.00028/07/2028
68634恒指摩通七十牛G0.390-0.015-3.704%21,908.00022,008.00028/10/2027
68643恒指匯豐七八牛80.335-0.005-1.471%18,900.00019,000.00030/08/2027
68672恒指瑞銀七九牛U0.380-0.015-3.797%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛M0.395-0.015-3.659%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛N0.410-0.015-3.529%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛60.430-0.010-2.273%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛P0.445-0.010-2.198%21,338.00021,438.00029/11/2027
68681恒指瑞銀八八牛W0.113-0.012-9.600%24,618.00024,718.00030/08/2028
68682恒指瑞銀八八牛10.132-0.013-8.966%24,438.00024,538.00030/08/2028
68689恒指國君七甲牛V0.375-0.010-2.597%22,000.00022,100.00029/11/2027
68693恒指法興七十牛O0.390-0.015-3.704%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛V0.410-0.010-2.381%21,678.00021,778.00029/11/2027
68704恒指法興八三牛20.108-0.014-11.475%24,668.00024,768.00030/03/2028
68715恒指法興七甲牛W0.370-0.015-3.896%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛F0.465-0.015-3.125%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛H0.430-0.010-2.273%21,488.00021,588.00030/12/2027
68735恒指信證七十牛E0.410-0.010-2.381%21,850.00021,950.00028/10/2027
68736恒指信證八九牛H0.415-0.015-3.488%21,650.00021,750.00028/09/2028
68740恒指信證八四牛R0.390-0.015-3.704%22,019.00022,119.00027/04/2028
68741恒指匯豐六甲牛U1.050-0.010-0.943%15,050.00015,150.00027/11/2026
68748恒指匯豐六九牛H1.080-0.010-0.917%15,150.00015,250.00029/09/2026
68762恒指摩通八八牛30.109-0.013-10.656%24,640.00024,740.00030/08/2028
68777恒指匯豐八八牛X0.102-0.013-11.304%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛D0.218-0.007-3.111%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛R0.375-0.015-3.846%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛D0.365-0.015-3.947%22,019.00022,119.00030/03/2028
68830恒指匯豐八三牛20.370-0.015-3.896%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛30.390-0.010-2.500%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛40.410-0.010-2.381%21,580.00021,680.00030/03/2028
68859恒指瑞銀七八牛F0.230-0.013-5.350%23,500.00023,600.00030/08/2027
68866恒指瑞銀六甲牛Z1.100-0.020-1.786%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N1.130-0.010-0.877%14,988.00015,088.00027/11/2026
68878恒指瑞銀七八牛G0.243-0.017-6.538%23,350.00023,450.00030/08/2027
68888恒指瑞銀八二牛J0.255-0.010-3.774%23,200.00023,300.00028/02/2028
68889恒指瑞銀七九牛C0.370-0.010-2.632%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛C0.390-0.010-2.500%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛D0.410-0.015-3.529%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛O0.420-0.015-3.448%21,538.00021,638.00030/03/2028
68897恒指法興六九牛O1.070-0.020-1.835%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K1.110-0.010-0.893%14,988.00015,088.00028/08/2026
68903恒指瑞銀八三牛P0.435-0.015-3.333%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛40.189-0.006-3.077%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛M1.060-0.010-0.935%15,170.00015,270.00027/11/2026
68965恒指法巴九一牛B0.375-0.010-2.597%21,800.00021,900.00030/01/2029
68971恒指法興六九牛G1.060-0.010-0.935%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛C0.360-0.015-4.000%21,950.00022,050.00030/01/2029
68977恒指法興八八牛V0.055-0.007-11.290%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛D0.355-0.015-4.054%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛E0.370-0.010-2.632%21,850.00021,950.00030/01/2029
68991恒指法興六九牛H1.070-0.010-0.926%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛F0.360-0.015-4.000%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛G0.355-0.010-2.740%22,010.00022,110.00030/01/2029
69012恒指信證八八牛60.0000.000%24,958.00025,058.00030/08/2028
69016恒指國君七乙牛Q0.243-0.017-6.538%23,300.00023,400.00030/12/2027
69017恒指中銀七乙牛F0.350-0.010-2.778%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛J0.370-0.010-2.632%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛W0.385-0.015-3.750%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛V1.040-0.020-1.887%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛80.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛J0.375-0.015-3.846%22,200.00022,300.00028/02/2028
69050恒指信證八九牛K0.375-0.015-3.846%22,050.00022,150.00028/09/2028
69052恒指瑞銀六甲牛M1.050-0.010-0.943%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I1.070-0.020-1.835%15,088.00015,188.00029/10/2026
69060恒指信證七十牛F0.355-0.010-2.740%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛E0.355-0.010-2.740%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛C0.330-0.015-4.348%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛D0.320-0.015-4.478%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛W0.335-0.010-2.899%22,400.00022,500.00029/11/2027
69094恒指法興六八牛M1.070-0.010-0.926%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H1.080-0.020-1.818%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N1.100-0.010-0.901%15,058.00015,158.00028/08/2026
69099恒指國君七甲牛50.365-0.010-2.667%22,100.00022,200.00029/11/2027
69116恒指法興七八牛R0.4750.0000.000%16,400.00016,500.00030/08/2027
69119恒指法興八三牛W0.221-0.013-5.556%23,548.00023,648.00030/03/2028
69132恒指匯豐八三牛50.345-0.010-2.817%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛60.340-0.010-2.857%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛70.375-0.010-2.597%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛80.360-0.010-2.703%22,100.00022,200.00030/03/2028
69144恒指法興七八牛V0.420-0.015-3.448%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛L1.050-0.010-0.943%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V1.110-0.010-0.893%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I1.090-0.010-0.909%14,988.00015,088.00029/09/2026
69153恒指法興七八牛Z0.370-0.015-3.896%22,078.00022,178.00030/08/2027
69156恒指法興八三牛X0.238-0.009-3.644%23,368.00023,468.00030/03/2028
69162恒指匯豐六九牛J1.060-0.010-0.935%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K1.080-0.010-0.917%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N1.020-0.010-0.971%15,300.00015,400.00029/10/2026
69189恒指法興七八牛N0.340-0.015-4.225%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛X0.350-0.010-2.778%22,248.00022,348.00029/11/2027
69193恒指法興七十牛T0.380-0.015-3.797%21,938.00022,038.00028/10/2027
69196恒指匯豐六九牛D1.060-0.020-1.852%15,300.00015,400.00029/09/2026
69197恒指法興七八牛P0.400-0.015-3.614%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Y0.217-0.007-3.125%21,400.00021,500.00029/11/2027
69200恒指匯豐六九牛B1.090-0.010-0.909%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G1.070-0.020-1.835%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.900-0.010-1.099%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.910-0.020-2.151%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J1.060-0.010-0.935%15,308.00015,408.00029/09/2026
69216恒指法興六七牛T1.100-0.020-1.786%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A1.080-0.020-1.818%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.880-0.010-1.124%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q1.060-0.020-1.852%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R1.120-0.010-0.885%15,018.00015,118.00027/11/2026
69243恒指瑞銀七乙牛E0.355-0.010-2.740%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛F0.360-0.015-4.000%22,100.00022,200.00030/12/2027
69248恒指瑞銀八三牛Q0.380-0.015-3.797%21,950.00022,050.00030/03/2028
69281恒指瑞銀七九牛N0.335-0.015-4.286%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛G0.400-0.015-3.614%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛H0.415-0.015-3.488%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛H0.330-0.010-2.941%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛I0.340-0.010-2.857%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛J0.345-0.015-4.167%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛K0.320-0.015-4.478%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛L0.320-0.010-3.030%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛M0.350-0.015-4.110%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛N0.182-0.005-2.674%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛I0.910-0.010-1.087%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.890-0.010-1.111%16,980.00017,080.00027/11/2025
69412恒指法巴七五牛90.850-0.010-1.163%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛S0.375-0.010-2.597%22,208.00022,308.00029/07/2027
69430恒指法興七七牛Z0.900-0.010-1.099%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.880-0.010-1.124%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.9900.0000.000%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Z0.350-0.015-4.110%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛G0.400-0.010-2.439%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛U0.880-0.010-1.124%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.870-0.020-2.247%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V1.080-0.010-0.917%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.860-0.010-1.149%16,868.00016,968.00029/07/2027
69471恒指摩通七九牛50.355-0.010-2.740%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛M0.385-0.015-3.750%21,950.00022,050.00028/10/2027
69509恒指華泰七十牛G0.380-0.010-2.564%21,900.00022,000.00028/10/2027
69517恒指法興七七牛20.870-0.020-2.247%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.880-0.020-2.222%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛F0.320-0.015-4.478%22,562.00022,662.00030/03/2028
69537恒指匯豐七九牛V0.320-0.015-4.478%22,562.00022,662.00029/09/2027
69555恒指中銀六九牛J0.880-0.020-2.222%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛X0.330-0.015-4.348%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛L0.880-0.010-1.124%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛40.345-0.015-4.167%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛70.370-0.010-2.632%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛90.385-0.015-3.750%21,850.00021,950.00029/07/2027
69570恒指國君七甲牛X0.325-0.010-2.985%22,500.00022,600.00029/11/2027
69571恒指國君七甲牛60.395-0.010-2.469%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛R0.113-0.006-5.042%23,400.00023,500.00030/08/2028
69583恒指信證七八牛C0.8800.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.890-0.020-2.198%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.920-0.010-1.075%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.890-0.020-2.198%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.940-0.020-2.083%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中銀七乙牛90.325-0.015-4.412%22,558.00022,658.00030/12/2027
69598恒指瑞銀六十牛J1.080-0.020-1.818%15,350.00015,450.00029/10/2026
69601恒指中銀七乙牛G0.360-0.010-2.703%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛J0.850-0.020-2.299%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛K0.375-0.015-3.846%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛L0.910-0.010-1.087%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.880-0.010-1.124%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.890-0.010-1.111%16,908.00017,008.00030/08/2027
69620恒指法興六七牛W1.050-0.020-1.869%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X1.060-0.020-1.852%15,388.00015,488.00030/07/2026
69637恒指信證七十牛G0.400-0.010-2.439%21,950.00022,050.00028/10/2027
69638恒指信證八四牛20.335-0.015-4.286%22,562.00022,662.00027/04/2028
69639恒指信證八四牛Z0.360-0.015-4.000%22,300.00022,400.00027/04/2028
69650恒指華泰八七牛B0.081-0.014-14.737%24,900.00025,000.00028/07/2028
69652恒指法巴七八牛C0.840-0.020-2.326%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛H0.380-0.015-3.797%22,108.00022,208.00030/08/2027
69663恒指國君八七牛D0.083-0.015-15.306%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛K1.050-0.010-0.943%15,250.00015,350.00029/10/2026
69673恒指法興八十牛40.074-0.013-14.943%24,978.00025,078.00030/10/2028
69674恒指國君五甲牛40.900-0.010-1.099%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.910-0.010-1.087%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.830-0.020-2.353%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛U0.360-0.015-4.000%22,308.00022,408.00029/11/2027
69684恒指瑞銀六九牛E1.060-0.010-0.935%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X1.080-0.010-0.917%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛10.335-0.015-4.286%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛F0.830-0.020-2.353%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.820-0.010-1.205%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Z0.345-0.015-4.167%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛30.380-0.010-2.564%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛K0.980-0.010-1.010%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z1.000-0.010-0.990%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.990-0.010-1.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C1.010-0.010-0.980%15,400.00015,500.00027/11/2026
69705恒指信證七七牛H0.8900.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M1.030-0.010-0.962%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.980-0.010-1.010%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L1.050-0.010-0.943%15,500.00015,600.00027/11/2026
69715恒指摩通八八牛M0.088-0.012-12.000%24,850.00024,950.00030/08/2028
69735恒指瑞銀六九牛N1.020-0.010-0.971%15,778.00015,878.00029/09/2026
69739恒指瑞銀六九牛S1.020-0.010-0.971%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X1.070-0.020-1.835%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y1.070-0.020-1.835%15,250.00015,350.00027/11/2026
69743恒指法興七甲牛40.330-0.015-4.348%22,458.00022,558.00029/11/2027
69744恒指法興七七牛40.860-0.020-2.273%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.870-0.010-1.136%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.890-0.010-1.111%16,948.00017,048.00029/07/2027
69748恒指法興七甲牛80.320-0.015-4.478%22,562.00022,662.00029/11/2027
69749恒指法興七乙牛S0.400-0.015-3.614%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛10.360-0.015-4.000%22,158.00022,258.00030/12/2027
69756恒指法興六八牛O1.030-0.010-0.962%15,778.00015,878.00028/08/2026
69778恒指摩通六九牛G1.010-0.010-0.980%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K1.000-0.010-0.990%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛V1.010-0.010-0.980%15,400.00015,500.00027/11/2026
69801恒指華泰八二牛D0.235-0.014-5.622%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛X0.990-0.010-1.000%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛O0.310-0.005-1.587%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛P0.305-0.010-3.175%22,550.00022,650.00030/01/2029
69826恒指匯豐六十牛J0.980-0.010-1.010%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K1.040-0.010-0.952%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L1.050-0.020-1.869%15,400.00015,500.00029/10/2026
69837恒指瑞銀七十牛D0.082-0.015-15.464%24,908.00025,008.00028/10/2027
69862恒指摩通六十牛O1.050-0.010-0.943%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.850-0.010-1.163%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.860-0.010-1.149%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.880-0.010-1.124%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.8500.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H1.050-0.010-0.943%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.830-0.010-1.190%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Q0.340-0.015-4.225%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛R0.335-0.010-2.899%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛P0.810-0.010-1.220%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛S0.325-0.010-2.985%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛T0.315-0.015-4.545%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛U0.305-0.015-4.687%22,560.00022,660.00030/01/2029
69889恒指瑞銀六甲牛O0.510-0.010-1.923%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B1.030-0.010-0.962%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F1.020-0.010-0.971%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S1.050-0.010-0.943%15,338.00015,438.00027/11/2026
69899恒指法興八八牛30.079-0.013-14.130%24,908.00025,008.00030/08/2028
69902恒指摩通八四牛K0.122-0.006-4.688%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛B0.8300.0000.000%17,308.00017,408.00030/05/2028
69922恒指國君五甲牛70.860-0.010-1.149%17,260.00017,360.00027/11/2025
69926恒指國君五甲牛80.890-0.010-1.111%17,000.00017,100.00027/11/2025
69929恒指中銀六九牛K0.870-0.020-2.247%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.860-0.010-1.149%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛50.165-0.005-2.941%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛L0.990-0.020-1.980%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q1.020-0.010-0.971%15,580.00015,680.00029/09/2026
69939恒指瑞銀七乙牛I0.335-0.015-4.286%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛W0.970-0.010-1.020%15,800.00015,900.00029/09/2026
69949恒指瑞銀七九牛40.315-0.010-3.077%22,562.00022,662.00029/09/2027
69955恒指瑞銀七乙牛J0.345-0.015-4.167%22,300.00022,400.00030/12/2027
69956恒指瑞銀六九牛J1.030-0.020-1.905%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y1.010-0.010-0.980%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛R0.350-0.015-4.110%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛60.370-0.010-2.632%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛10.455-0.005-1.087%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M1.020-0.020-1.923%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T1.080-0.010-0.917%15,400.00015,500.00027/11/2026
69971恒指瑞銀七乙牛N0.380-0.015-3.797%21,900.00022,000.00030/12/2027
69973恒指匯豐六十牛M1.040-0.010-0.952%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N1.050-0.010-0.943%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛O0.234-0.009-3.704%23,500.00023,600.00027/04/2028
69977恒指匯豐六十牛O0.980-0.020-2.000%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.970-0.010-1.020%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.810-0.010-1.220%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.810-0.020-2.410%17,200.00017,300.00030/08/2027
69987恒指法巴七八牛M0.420-0.010-2.326%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.970-0.010-1.020%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.820-0.020-2.381%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.810-0.010-1.220%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛D0.860-0.010-1.149%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53014恒指國君八四熊M0.206+0.011+5.641%27,850.00027,750.00027/04/2028
53054恒指國君八四熊R0.225+0.013+6.132%28,050.00027,950.00027/04/2028
53055恒指國君八四熊20.255+0.011+4.508%28,350.00028,250.00027/04/2028
53056恒指國君八四熊70.285+0.015+5.556%28,650.00028,550.00027/04/2028
53062恒指國君八四熊A0.315+0.010+3.279%29,000.00028,900.00027/04/2028
53074恒指國君八四熊C0.355+0.015+4.412%29,400.00029,300.00027/04/2028
53079恒指法興八三熊R0.133+0.012+9.917%27,100.00027,000.00030/03/2028
53083恒指法興八四熊20.142+0.013+10.078%27,200.00027,100.00027/04/2028
53084恒指法興八三熊U0.156+0.013+9.091%27,300.00027,200.00030/03/2028
53091恒指法興八二熊60.190+0.011+6.145%27,668.00027,568.00028/02/2028
53114恒指法興八四熊Y0.208+0.013+6.667%27,868.00027,768.00027/04/2028
53126恒指法興八三熊X0.220+0.011+5.263%27,968.00027,868.00030/03/2028
53127恒指法興八二熊B0.238+0.013+5.778%28,168.00028,068.00028/02/2028
53150恒指法興六四熊F0.090+0.007+8.434%27,608.00027,508.00029/04/2026
53152恒指法興六四熊H0.115+0.008+7.477%28,108.00028,008.00029/04/2026
53155恒指法興六四熊N0.141+0.008+6.015%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.164+0.007+4.459%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.187+0.006+3.315%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.2160.0000.000%30,108.00030,008.00029/04/2026
53249恒指法興八二熊70.169+0.012+7.643%27,448.00027,348.00028/02/2028
53284恒指法興八四熊30.290+0.015+5.455%28,748.00028,648.00027/04/2028
53304恒指法興八三熊50.300+0.010+3.448%28,848.00028,748.00030/03/2028
53334恒指法興八二熊C0.320+0.015+4.918%29,048.00028,948.00028/02/2028
53363恒指法興八四熊50.340+0.015+4.615%29,248.00029,148.00027/04/2028
53370恒指法興八四熊60.260+0.005+1.961%31,108.00031,008.00027/04/2028
53686恒指法興八四熊B0.360+0.010+2.857%29,500.00029,400.00027/04/2028
53691恒指法興八二熊E0.395+0.015+3.947%29,800.00029,700.00028/02/2028
53695恒指法興八三熊S0.400+0.010+2.564%29,900.00029,800.00030/03/2028
53804恒指花旗八二熊A0.260+0.005+1.961%28,500.00028,400.00028/02/2028
53809恒指花旗八四熊20.151+0.011+7.857%27,300.00027,200.00027/04/2028
53823恒指花旗八五熊O0.161+0.014+9.524%27,400.00027,300.00030/05/2028
53827恒指花旗八二熊B0.158+0.006+3.947%29,000.00028,900.00028/02/2028
53843恒指花旗八二熊C0.134+0.012+9.836%27,100.00027,000.00028/02/2028
53923恒指花旗六乙熊Z0.165+0.003+1.852%34,000.00033,500.00030/12/2026
53954恒指瑞銀八四熊B0.134+0.014+11.667%27,100.00027,000.00027/04/2028
53961恒指瑞銀八八熊V0.066+0.006+10.000%27,100.00027,000.00030/08/2028
53971恒指瑞銀八四熊20.150+0.014+10.294%27,250.00027,150.00027/04/2028
54046恒指瑞銀八二熊80.168+0.012+7.692%27,450.00027,350.00028/02/2028
54245恒指瑞銀八四熊P0.182+0.013+7.692%27,618.00027,518.00027/04/2028
54252恒指瑞銀八四熊40.195+0.013+7.143%27,768.00027,668.00027/04/2028
54285恒指瑞銀八四熊50.212+0.013+6.533%27,938.00027,838.00027/04/2028
54289恒指瑞銀八八熊W0.360+0.015+4.348%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊X0.365+0.015+4.286%29,550.00029,450.00030/08/2028
54299恒指瑞銀八八熊Y0.385+0.015+4.054%29,650.00029,550.00030/08/2028
54394恒指信證八四熊B0.135+0.013+10.656%27,100.00027,000.00027/04/2028
54397恒指信證八四熊U0.153+0.013+9.286%27,277.00027,177.00027/04/2028
54404恒指信證八五熊V0.175+0.012+7.362%27,488.00027,388.00030/05/2028
54405恒指信證八八熊F0.235+0.013+5.856%28,150.00028,050.00030/08/2028
54407恒指信證八八熊G0.246+0.009+3.797%28,350.00028,250.00030/08/2028
54428恒指信證八八熊H0.0000.000%28,550.00028,450.00030/08/2028
54440恒指信證八八熊I0.0000.000%29,200.00029,100.00030/08/2028
54459恒指信證八八熊J0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊K0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊L0.0000.000%31,100.00031,000.00030/08/2028
54508恒指信證八九熊B0.0000.000%29,800.00029,700.00028/09/2028
54511恒指信證八九熊C0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊D0.0000.000%30,000.00029,900.00028/09/2028
54555恒指法巴八四熊T0.135+0.014+11.570%27,100.00027,000.00027/04/2028
54580恒指法巴八四熊30.150+0.012+8.696%27,250.00027,150.00027/04/2028
54595恒指法巴八四熊E0.165+0.015+10.000%27,400.00027,300.00027/04/2028
54598恒指摩通七乙熊B0.093+0.006+6.897%27,600.00027,500.00030/12/2027
54650恒指法巴八四熊40.0000.000%27,580.00027,480.00027/04/2028
54654恒指法巴八四熊50.0000.000%27,730.00027,630.00027/04/2028
54684恒指法巴八四熊B0.0000.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊C0.0000.000%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊P0.0000.000%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊V0.0000.000%28,850.00028,750.00027/04/2028
54736恒指法巴八四熊70.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊J0.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊K0.0000.000%33,100.00033,000.00027/04/2028
54867恒指瑞銀七甲熊R0.181+0.013+7.738%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.092+0.007+8.235%27,600.00027,500.00026/02/2026
55052恒指匯豐八三熊S0.154+0.012+8.451%27,338.00027,238.00030/03/2028
55086恒指國君八三熊C0.192+0.012+6.667%27,700.00027,600.00030/03/2028
55087恒指國君八三熊D0.201+0.011+5.789%27,800.00027,700.00030/03/2028
55176恒指匯豐八三熊J0.139+0.013+10.317%27,150.00027,050.00030/03/2028
55196恒指匯豐八三熊G0.184+0.013+7.602%27,638.00027,538.00030/03/2028
55199恒指匯豐八三熊L0.220+0.013+6.280%28,028.00027,928.00030/03/2028
55230恒指匯豐八三熊T0.201+0.013+6.915%27,828.00027,728.00030/03/2028
55262恒指匯豐八三熊20.0000.000%28,250.00028,150.00030/03/2028
55286恒指匯豐八四熊A0.229+0.013+6.019%28,150.00028,050.00027/04/2028
55292恒指匯豐八三熊40.0000.000%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊40.0000.000%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊50.0000.000%28,650.00028,550.00030/03/2028
55391恒指匯豐八四熊D0.0000.000%28,550.00028,450.00027/04/2028
55610恒指國君八三熊F0.219+0.011+5.288%28,000.00027,900.00030/03/2028
55824恒指匯豐八三熊60.0000.000%29,200.00029,100.00030/03/2028
56011恒指匯豐八二熊G0.078+0.012+18.182%26,500.00026,400.00028/02/2028
56014恒指匯豐八二熊I0.098+0.013+15.294%26,700.00026,600.00028/02/2028
56131恒指星展八二熊30.157+0.012+8.276%27,300.00027,200.00028/02/2028
56141恒指星展八二熊A0.179+0.014+8.485%27,550.00027,450.00028/02/2028
56159恒指瑞銀七四熊U0.234+0.012+5.405%28,150.00028,050.00029/04/2027
56197恒指星展八二熊C0.142+0.012+9.231%27,150.00027,050.00028/02/2028
56223恒指法興八二熊P0.300+0.015+5.263%28,800.00028,700.00028/02/2028
56224恒指法興八三熊V0.315+0.015+5.000%29,000.00028,900.00030/03/2028
56225恒指法興八四熊P0.345+0.010+2.985%29,300.00029,200.00027/04/2028
56235恒指花旗七四熊F0.1600.0000.000%27,500.00027,400.00029/04/2027
56274恒指國君八四熊D0.198+0.013+7.027%27,750.00027,650.00027/04/2028
56288恒指國君八四熊F0.244+0.013+5.628%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊30.335+0.010+3.077%29,300.00029,200.00027/04/2028
56309恒指摩通八四熊60.290+0.005+1.754%28,800.00028,700.00027/04/2028
56350恒指摩利八四熊J0.144+0.011+8.271%27,200.00027,100.00027/04/2028
56390恒指摩利八四熊10.161+0.013+8.784%27,400.00027,300.00027/04/2028
56392恒指國君八三熊M0.248+0.013+5.532%28,300.00028,200.00030/03/2028
56393恒指國君八三熊N0.325+0.015+4.839%29,100.00029,000.00030/03/2028
56462恒指瑞銀八三熊T0.242+0.012+5.217%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊U0.250+0.011+4.603%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊70.260+0.013+5.263%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊K0.270+0.015+5.882%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊R0.340+0.015+4.615%29,300.00029,200.00030/03/2028
56479恒指中銀八三熊E0.139+0.012+9.449%27,150.00027,050.00030/03/2028
56490恒指中銀八三熊M0.151+0.012+8.633%27,288.00027,188.00030/03/2028
56499恒指花旗七二熊E0.207+0.013+6.701%27,900.00027,800.00025/02/2027
56500恒指花旗七二熊F0.188+0.013+7.429%27,700.00027,600.00025/02/2027
56506恒指花旗六乙熊Y0.095+0.004+4.396%30,500.00030,000.00030/12/2026
56525恒指中銀八三熊O0.160+0.011+7.383%27,388.00027,288.00030/03/2028
56554恒指法興八二熊Y0.335+0.015+4.688%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Q0.355+0.015+4.412%29,400.00029,300.00030/03/2028
56561恒指法興八二熊30.375+0.015+4.167%29,600.00029,500.00028/02/2028
56623恒指匯豐八四熊H0.202+0.009+4.663%27,900.00027,800.00027/04/2028
56624恒指匯豐八四熊P0.250+0.009+3.734%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊N0.300+0.015+5.263%28,900.00028,800.00027/04/2028
56629恒指法興八四熊F0.164+0.012+7.895%27,400.00027,300.00027/04/2028
56641恒指法興八四熊H0.176+0.011+6.667%27,528.00027,428.00027/04/2028
56662恒指法興八四熊80.199+0.013+6.989%27,778.00027,678.00027/04/2028
56666恒指摩通八四熊P0.310+0.015+5.085%29,000.00028,900.00027/04/2028
56675恒指法興八二熊T0.230+0.013+5.991%28,078.00027,978.00028/02/2028
56676恒指法興八二熊K0.255+0.009+3.659%28,378.00028,278.00028/02/2028
56681恒指摩通八四熊W0.420+0.015+3.704%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊X0.355+0.010+2.899%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊F0.084+0.004+5.000%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊A0.199+0.005+2.577%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊B0.161+0.006+3.871%29,100.00029,000.00030/03/2027
56726恒指摩利七四熊G0.113+0.006+5.607%28,100.00028,000.00029/04/2027
56727恒指摩利八四熊K0.201+0.009+4.688%27,880.00027,780.00027/04/2028
56728恒指摩利八三熊Y0.177+0.011+6.627%27,600.00027,500.00030/03/2028
56773恒指瑞銀八三熊M0.079+0.012+17.910%26,500.00026,400.00030/03/2028
56778恒指瑞銀八三熊O0.095+0.013+15.854%26,650.00026,550.00030/03/2028
56779恒指瑞銀八三熊P0.101+0.012+13.483%26,750.00026,650.00030/03/2028
56786恒指法興八二熊Q0.140+0.011+8.527%27,150.00027,050.00028/02/2028
56789恒指法興八二熊90.150+0.011+7.914%27,258.00027,158.00028/02/2028
56810恒指法巴八五熊E0.0000.000%26,550.00026,450.00030/05/2028
56829恒指法巴八五熊C0.110+0.013+13.402%26,800.00026,700.00030/05/2028
56840恒指瑞銀八四熊G0.139+0.011+8.594%27,150.00027,050.00027/04/2028
56841恒指瑞銀八三熊50.154+0.012+8.451%27,300.00027,200.00030/03/2028
56890恒指法巴八乙熊30.111+0.007+6.731%28,100.00028,000.00028/12/2028
56909恒指花旗八四熊B0.075+0.010+15.385%26,500.00026,400.00027/04/2028
56929恒指匯豐八三熊Z0.250+0.002+0.806%28,500.00028,400.00030/03/2028
56940恒指匯豐八三熊80.217+0.013+6.373%28,000.00027,900.00030/03/2028
56941恒指匯豐八三熊D0.234+0.012+5.405%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊10.0000.000%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Q0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊R0.410+0.015+3.797%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Z0.400+0.015+3.896%29,900.00029,800.00030/08/2028
56971恒指瑞銀八八熊10.330+0.005+1.538%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊20.490+0.015+3.158%30,800.00030,700.00030/08/2028
56977恒指法巴八四熊F0.177+0.013+7.927%27,550.00027,450.00027/04/2028
56978恒指法巴八四熊H0.195+0.013+7.143%27,750.00027,650.00027/04/2028
56979恒指法巴八四熊S0.213+0.013+6.500%27,950.00027,850.00027/04/2028
56982恒指瑞銀八八熊30.560+0.010+1.818%31,600.00031,500.00030/08/2028
56993恒指法興七四熊A0.201+0.011+5.789%27,800.00027,700.00029/04/2027
57029恒指瑞銀八四熊W0.166+0.012+7.792%27,438.00027,338.00027/04/2028
57032恒指瑞銀八三熊C0.185+0.013+7.558%27,638.00027,538.00030/03/2028
57038恒指瑞銀八二熊50.199+0.013+6.989%27,788.00027,688.00028/02/2028
57057恒指瑞銀八三熊Y0.330+0.010+3.125%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊10.350+0.015+4.478%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊10.360+0.015+4.348%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊60.415+0.015+3.750%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊V0.280+0.015+5.660%28,650.00028,550.00028/02/2028
57100恒指瑞銀八八熊40.385+0.015+4.054%29,750.00029,650.00030/08/2028
57127恒指花旗八四熊30.142+0.010+7.576%27,200.00027,100.00027/04/2028
57132恒指花旗八四熊40.0000.000%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊60.0000.000%28,700.00028,600.00027/04/2028
57137恒指花旗七四熊E0.197+0.011+5.914%27,800.00027,700.00029/04/2027
57148恒指中銀八三熊30.215+0.013+6.436%27,988.00027,888.00030/03/2028
57149恒指中銀八三熊40.0000.000%28,688.00028,588.00030/03/2028
57152恒指摩通八六熊A0.145+0.011+8.209%27,150.00027,050.00029/06/2028
57175恒指摩利八四熊Y0.245+0.014+6.061%28,350.00028,250.00027/04/2028
57194恒指國君八三熊T0.091+0.006+7.059%27,600.00027,500.00030/03/2028
57214恒指摩通八五熊E0.158+0.012+8.219%27,300.00027,200.00030/05/2028
57216恒指華泰七乙熊A0.216+0.013+6.404%27,900.00027,800.00030/12/2027
57231恒指摩利八三熊T0.078+0.013+20.000%26,480.00026,380.00030/03/2028
57242恒指摩通八四熊Q0.185+0.013+7.558%27,620.00027,520.00027/04/2028
57253恒指摩通八四熊S0.170+0.013+8.280%27,450.00027,350.00027/04/2028
57272恒指國君八四熊H0.087+0.012+16.000%26,600.00026,500.00027/04/2028
57281恒指摩通八八熊G0.335+0.015+4.688%29,200.00029,100.00030/08/2028
57290恒指國君八四熊W0.115+0.012+11.650%26,900.00026,800.00027/04/2028
57300恒指匯豐八三熊70.144+0.013+9.924%27,200.00027,100.00030/03/2028
57303恒指匯豐八三熊F0.162+0.013+8.725%27,400.00027,300.00030/03/2028
57305恒指匯豐八四熊G0.0000.000%28,950.00028,850.00027/04/2028
57322恒指匯豐八三熊H0.0000.000%29,050.00028,950.00030/03/2028
57332恒指匯豐八三熊W0.192+0.013+7.263%27,728.00027,628.00030/03/2028
57333恒指匯豐八三熊Y0.211+0.014+7.107%27,928.00027,828.00030/03/2028
57347恒指法興七四熊V0.177+0.011+6.627%27,548.00027,448.00029/04/2027
57358恒指星展七乙熊C0.174+0.011+6.748%27,500.00027,400.00030/12/2027
57359恒指星展八四熊J0.212+0.012+6.000%27,900.00027,800.00027/04/2028
57361恒指匯豐八四熊50.0000.000%28,750.00028,650.00027/04/2028
57362恒指星展七八熊N0.115+0.006+5.505%28,100.00028,000.00030/08/2027
57374恒指匯豐八三熊B0.0000.000%28,850.00028,750.00030/03/2028
57399恒指瑞銀七四熊M0.079+0.013+19.697%26,488.00026,388.00029/04/2027
57401恒指瑞銀八四熊Q0.091+0.013+16.667%26,638.00026,538.00027/04/2028
57406恒指法興八四熊K0.179+0.011+6.548%27,578.00027,478.00027/04/2028
57410恒指法興八二熊G0.215+0.012+5.911%27,948.00027,848.00028/02/2028
57411恒指法興八四熊M0.234+0.012+5.405%28,148.00028,048.00027/04/2028
57426恒指法興七乙熊W0.400+0.015+3.896%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Y0.420+0.005+1.205%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Z0.246+0.013+5.579%28,248.00028,148.00030/03/2028
57431恒指法興八三熊40.255+0.012+4.938%28,348.00028,248.00030/03/2028
57441恒指法興八三熊20.265+0.015+6.000%28,448.00028,348.00030/03/2028
57444恒指法興八三熊D0.265+0.010+3.922%28,548.00028,448.00030/03/2028
57521恒指瑞銀八八熊G0.260+0.010+4.000%31,100.00031,000.00030/08/2028
57523恒指花旗七二熊G0.227+0.013+6.075%28,100.00028,000.00025/02/2027
57539恒指信證八二熊B0.280+0.010+3.704%28,700.00028,600.00028/02/2028
57567恒指法巴八四熊G0.204+0.013+6.806%27,850.00027,750.00027/04/2028
57569恒指法巴八四熊U0.0000.000%28,050.00027,950.00027/04/2028
57576恒指法巴八四熊Y0.0000.000%32,100.00032,000.00027/04/2028
57577恒指摩通八九熊Y0.095+0.014+17.284%26,600.00026,500.00028/09/2028
57602恒指法巴八四熊Z0.310+0.015+5.085%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊60.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊80.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊I0.455+0.010+2.247%30,600.00030,500.00027/04/2028
57621恒指法巴八三熊A0.157+0.016+11.348%27,300.00027,200.00030/03/2028
57630恒指法巴八三熊B0.142+0.014+10.937%27,150.00027,050.00030/03/2028
57634恒指匯豐八四熊80.175+0.013+8.025%27,550.00027,450.00027/04/2028
57660恒指法巴八三熊C0.0000.000%27,630.00027,530.00030/03/2028
57679恒指法巴八三熊D0.168+0.012+7.692%27,450.00027,350.00030/03/2028
57691恒指匯豐八四熊R0.280+0.015+5.660%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊T0.245+0.012+5.150%28,300.00028,200.00027/04/2028
57709恒指國君八三熊V0.239+0.012+5.286%28,200.00028,100.00030/03/2028
57719恒指國君八三熊W0.295+0.010+3.509%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊E0.0000.000%29,050.00028,950.00030/03/2028
57775恒指法巴八三熊F0.405+0.015+3.846%30,000.00029,900.00030/03/2028
57804恒指法巴八三熊G0.0000.000%30,300.00030,200.00030/03/2028
57827恒指星展七乙熊E0.203+0.012+6.283%27,800.00027,700.00030/12/2027
57852恒指信證八五熊W0.142+0.013+10.078%27,150.00027,050.00030/05/2028
57853恒指信證八二熊20.154+0.013+9.220%27,300.00027,200.00028/02/2028
57893恒指摩通八八熊H0.197+0.012+6.486%27,750.00027,650.00030/08/2028
57897恒指法巴八五熊X0.097+0.014+16.867%26,650.00026,550.00030/05/2028
57899恒指摩通八八熊E0.217+0.011+5.340%27,950.00027,850.00030/08/2028
57900恒指信證八四熊50.0000.000%27,450.00027,350.00027/04/2028
57901恒指信證八五熊X0.0000.000%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Y0.0000.000%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Z0.0000.000%28,750.00028,650.00030/05/2028
57923恒指匯豐八二熊T0.092+0.013+16.456%26,650.00026,550.00028/02/2028
57925恒指摩通八八熊O0.180+0.014+8.434%27,550.00027,450.00030/08/2028
57930恒指信證八五熊10.0000.000%29,300.00029,200.00030/05/2028
57932恒指信證八五熊20.0000.000%29,500.00029,400.00030/05/2028
57936恒指匯豐八二熊V0.110+0.012+12.245%26,850.00026,750.00028/02/2028
57945恒指國君七四熊D0.228+0.013+6.047%28,100.00028,000.00029/04/2027
57971恒指國君八四熊K0.142+0.011+8.397%27,200.00027,100.00027/04/2028
57981恒指國君八四熊L0.165+0.013+8.553%27,400.00027,300.00027/04/2028
58048恒指瑞銀八二熊W0.177+0.013+7.927%27,578.00027,478.00028/02/2028
58049恒指瑞銀八二熊20.395+0.015+3.947%29,850.00029,750.00028/02/2028
58065恒指匯豐八二熊B0.295+0.005+1.724%35,100.00035,000.00028/02/2028
58088恒指瑞銀八三熊40.290+0.015+5.455%28,750.00028,650.00030/03/2028
58091恒指摩利八三熊Q0.0000.000%27,750.00027,650.00030/03/2028
58092恒指摩利八四熊P0.156+0.012+8.333%27,350.00027,250.00027/04/2028
58096恒指瑞銀八三熊90.295+0.010+3.509%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊A0.305+0.010+3.390%28,950.00028,850.00030/03/2028
58109恒指摩利八四熊70.130+0.014+12.069%27,058.00026,958.00027/04/2028
58112恒指瑞銀八三熊I0.315+0.015+5.000%29,050.00028,950.00030/03/2028
58132恒指法興八四熊C0.159+0.013+8.904%27,348.00027,248.00027/04/2028
58136恒指法興八三熊70.172+0.012+7.500%27,478.00027,378.00030/03/2028
58146恒指法巴八乙熊V0.158+0.008+5.333%29,100.00029,000.00028/12/2028
58153恒指瑞銀八二熊P0.083+0.012+16.901%26,538.00026,438.00028/02/2028
58158恒指信證八四熊K0.093+0.013+16.250%26,650.00026,550.00027/04/2028
58166恒指法巴八十熊40.171+0.015+9.615%27,500.00027,400.00030/10/2028
58205恒指法興八三熊C0.144+0.012+9.091%27,188.00027,088.00030/03/2028
58215恒指法巴八四熊90.0000.000%29,400.00029,300.00027/04/2028
58221恒指摩通八十熊D0.088+0.013+17.333%26,550.00026,450.00030/10/2028
58238恒指法興八四熊G0.129+0.012+10.256%27,058.00026,958.00027/04/2028
58242恒指法巴八四熊A0.0000.000%29,700.00029,600.00027/04/2028
58247恒指中銀八三熊P0.131+0.012+10.084%27,077.00026,977.00030/03/2028
58248恒指中銀八三熊Q0.0000.000%27,188.00027,088.00030/03/2028
58299恒指瑞銀八三熊80.144+0.013+9.924%27,200.00027,100.00030/03/2028
58323恒指法興七甲熊J0.189+0.011+6.180%27,648.00027,548.00029/11/2027
58344恒指法興八三熊80.078+0.013+20.000%26,478.00026,378.00030/03/2028
58397恒指瑞銀八四熊10.129+0.013+11.207%27,058.00026,958.00027/04/2028
58401恒指瑞銀八四熊30.158+0.013+8.966%27,350.00027,250.00027/04/2028
58402恒指瑞銀八三熊B0.171+0.013+8.228%27,488.00027,388.00030/03/2028
58407恒指瑞銀八三熊D0.185+0.013+7.558%27,628.00027,528.00030/03/2028
58430恒指星展八二熊D0.151+0.013+9.420%27,250.00027,150.00028/02/2028
58436恒指星展八二熊F0.170+0.013+8.280%27,450.00027,350.00028/02/2028
58453恒指星展八二熊G0.134+0.012+9.836%27,058.00026,958.00028/02/2028
58467恒指匯豐八三熊E0.315+0.015+5.000%29,100.00029,000.00030/03/2028
58488恒指法興七乙熊60.230+0.012+5.505%28,100.00028,000.00030/12/2027
58493恒指國君八四熊40.098+0.012+13.953%26,700.00026,600.00027/04/2028
58497恒指法巴八三熊H0.0000.000%27,200.00027,100.00030/03/2028
58498恒指法巴八三熊I0.0000.000%27,350.00027,250.00030/03/2028
58500恒指摩通七甲熊Y0.219+0.013+6.311%28,000.00027,900.00029/11/2027
58504恒指國君八三熊Y0.260+0.013+5.263%28,400.00028,300.00030/03/2028
58511恒指摩通七甲熊30.250+0.011+4.603%28,300.00028,200.00029/11/2027
58516恒指星展八三熊O0.080+0.012+17.647%26,500.00026,400.00030/03/2028
58522恒指法巴八三熊J0.134+0.014+11.667%27,060.00026,960.00030/03/2028
58525恒指摩通七甲熊70.285+0.010+3.636%28,700.00028,600.00029/11/2027
58535恒指法巴八三熊K0.0000.000%27,530.00027,430.00030/03/2028
58536恒指瑞銀七八熊F0.190+0.006+3.261%29,600.00029,500.00030/08/2027
58542恒指瑞銀七八熊N0.215+0.006+2.871%30,100.00030,000.00030/08/2027
58558恒指摩通七乙熊U0.172+0.013+8.176%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.192+0.014+7.865%27,700.00027,600.00030/12/2027
58576恒指摩通七乙熊60.230+0.011+5.023%28,100.00028,000.00030/12/2027
58589恒指匯豐八四熊Z0.084+0.012+16.667%26,550.00026,450.00027/04/2028
58606恒指匯豐八四熊60.101+0.012+13.483%26,750.00026,650.00027/04/2028
58645恒指匯豐八四熊90.166+0.013+8.497%27,450.00027,350.00027/04/2028
58646恒指匯豐八四熊B0.187+0.013+7.471%27,688.00027,588.00027/04/2028
58654恒指匯豐八四熊C0.130+0.013+11.111%27,058.00026,958.00027/04/2028
58662恒指瑞銀八二熊J0.255+0.011+4.508%28,400.00028,300.00028/02/2028
58663恒指匯豐八四熊F0.146+0.012+8.955%27,250.00027,150.00027/04/2028
58665恒指瑞銀八二熊K0.270+0.010+3.846%28,600.00028,500.00028/02/2028
58668恒指瑞銀八二熊M0.177+0.012+7.273%27,550.00027,450.00028/02/2028
58685恒指瑞銀八二熊N0.194+0.013+7.182%27,750.00027,650.00028/02/2028
58690恒指瑞銀八二熊O0.214+0.013+6.468%27,950.00027,850.00028/02/2028
58714恒指國君七四熊N0.181+0.011+6.471%27,600.00027,500.00029/04/2027
58752恒指法興七乙熊K0.270+0.005+1.887%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊M0.310+0.015+5.085%28,900.00028,800.00030/12/2027
58779恒指法興七乙熊R0.290+0.015+5.455%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊T0.330+0.010+3.125%29,100.00029,000.00030/12/2027
58787恒指信證八五熊30.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊U0.238+0.007+3.030%30,608.00030,508.00030/12/2027
58797恒指信證八五熊40.0000.000%28,850.00028,750.00030/05/2028
58798恒指信證八五熊50.131+0.013+11.017%27,058.00026,958.00030/05/2028
58805恒指信證八五熊60.0000.000%27,228.00027,128.00030/05/2028
58809恒指信證八五熊70.0000.000%27,350.00027,250.00030/05/2028
58811恒指花旗八五熊P0.130+0.013+11.111%27,058.00026,958.00030/05/2028
58819恒指花旗七四熊L0.039+0.010+34.483%26,100.00026,000.00029/04/2027
58875恒指瑞銀七八熊D0.139+0.005+3.731%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊20.164+0.007+4.459%29,100.00029,000.00028/10/2027
58892恒指法巴八十熊D0.190+0.012+6.742%27,700.00027,600.00030/10/2028
58895恒指法巴八十熊F0.200+0.014+7.527%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊H0.244+0.013+5.628%28,300.00028,200.00030/10/2028
58927恒指信證七十熊A0.0000.000%29,100.00029,000.00028/10/2027
58943恒指瑞銀八二熊Y0.040+0.013+48.148%26,050.00025,950.00028/02/2028
58945恒指瑞銀八三熊Z0.053+0.013+32.500%26,200.00026,100.00030/03/2028
58952恒指摩通八八熊V0.178+0.013+7.879%27,520.00027,420.00030/08/2028
58995恒指匯豐八二熊W0.040+0.014+53.846%26,050.00025,950.00028/02/2028
59008恒指匯豐七乙熊I0.182+0.013+7.692%27,600.00027,500.00030/12/2027
59022恒指匯豐七乙熊M0.229+0.014+6.512%28,100.00028,000.00030/12/2027
59028恒指摩通八八熊30.148+0.013+9.630%27,200.00027,100.00030/08/2028
59031恒指摩通八八熊C0.162+0.013+8.725%27,350.00027,250.00030/08/2028
59041恒指摩通八九熊80.134+0.014+11.667%27,058.00026,958.00028/09/2028
59067恒指星展八三熊Z0.106+0.014+15.217%26,770.00026,670.00030/03/2028
59081恒指法興八三熊K0.046+0.006+15.000%26,608.00026,508.00030/03/2028
59094恒指星展八三熊10.123+0.013+11.818%26,950.00026,850.00030/03/2028
59100恒指星展八三熊20.137+0.012+9.600%27,100.00027,000.00030/03/2028
59113恒指星展八三熊30.160+0.012+8.108%27,350.00027,250.00030/03/2028
59120恒指國君八四熊N0.126+0.014+12.500%27,000.00026,900.00027/04/2028
59128恒指中銀八三熊R0.103+0.013+14.444%26,770.00026,670.00030/03/2028
59130恒指瑞銀七八熊80.116+0.006+5.455%28,100.00028,000.00030/08/2027
59135恒指瑞銀八二熊Q0.185+0.013+7.558%27,650.00027,550.00028/02/2028
59136恒指瑞銀八二熊R0.285+0.015+5.556%28,700.00028,600.00028/02/2028
59155恒指中銀八三熊F0.114+0.011+10.680%26,888.00026,788.00030/03/2028
59159恒指中銀八三熊S0.123+0.011+9.821%26,988.00026,888.00030/03/2028
59162恒指法興八二熊F0.042+0.010+31.250%26,100.00026,000.00028/02/2028
59177恒指法興八四熊I0.140+0.014+11.111%27,128.00027,028.00027/04/2028
59180恒指法興八四熊J0.152+0.012+8.571%27,278.00027,178.00027/04/2028
59201恒指法興八三熊W0.102+0.012+13.333%26,770.00026,670.00030/03/2028
59202恒指法興八二熊L0.116+0.012+11.538%26,900.00026,800.00028/02/2028
59203恒指法興八四熊L0.125+0.014+12.613%27,000.00026,900.00027/04/2028
59206恒指法興八三熊F0.168+0.013+8.387%27,428.00027,328.00030/03/2028
59230恒指摩利八三熊R0.122+0.012+10.909%26,950.00026,850.00030/03/2028
59237恒指摩利八四熊A0.101+0.012+13.483%26,770.00026,670.00027/04/2028
59240恒指摩利八四熊C0.135+0.012+9.756%27,100.00027,000.00027/04/2028
59273恒指信證八四熊70.047+0.013+38.235%26,150.00026,050.00027/04/2028
59283恒指瑞銀八四熊60.102+0.012+13.333%26,770.00026,670.00027/04/2028
59284恒指瑞銀八三熊H0.116+0.012+11.538%26,900.00026,800.00030/03/2028
59293恒指法巴八五熊20.038+0.012+46.154%26,050.00025,950.00030/05/2028
59326恒指瑞銀八三熊L0.133+0.013+10.833%27,078.00026,978.00030/03/2028
59328恒指瑞銀八三熊Q0.148+0.012+8.824%27,238.00027,138.00030/03/2028
59333恒指瑞銀八四熊C0.163+0.012+7.947%27,400.00027,300.00027/04/2028
59348恒指瑞銀八二熊90.176+0.013+7.975%27,528.00027,428.00028/02/2028
59359恒指花旗八四熊70.102+0.013+14.607%26,770.00026,670.00027/04/2028
59366恒指花旗八三熊E0.116+0.014+13.725%26,900.00026,800.00030/03/2028
59380恒指信證八四熊D0.104+0.012+13.043%26,770.00026,670.00027/04/2028
59381恒指信證八四熊W0.0000.000%26,950.00026,850.00027/04/2028
59391恒指信證八四熊F0.147+0.013+9.701%27,200.00027,100.00027/04/2028
59406恒指中銀八四熊W0.0200.0000.000%25,955.00025,855.00027/04/2028
59407恒指中銀八四熊X0.0340.0000.000%25,988.00025,888.00027/04/2028
59411恒指中銀八四熊Y0.0440.0000.000%26,088.00025,988.00027/04/2028
59412恒指法巴八三熊L0.119+0.014+13.333%26,900.00026,800.00030/03/2028
59417恒指法巴八三熊M0.105+0.013+14.130%26,770.00026,670.00030/03/2028
59419恒指法巴八三熊N0.133+0.013+10.833%27,050.00026,950.00030/03/2028
59420恒指法巴八三熊O0.0000.000%27,230.00027,130.00030/03/2028
59425恒指星展八二熊B0.0000.000%25,400.00025,300.00028/02/2028
59426恒指星展八三熊Q0.0000.000%25,600.00025,500.00030/03/2028
59428恒指星展八三熊R0.0000.000%25,850.00025,750.00030/03/2028
59429恒指星展八三熊S0.0350.0000.000%26,000.00025,900.00030/03/2028
59431恒指星展八四熊M0.0900.0000.000%26,600.00026,500.00027/04/2028
59432恒指瑞銀七十熊30.246+0.008+3.361%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊T0.325+0.015+4.839%29,100.00029,000.00028/02/2028
59451恒指國君八四熊P0.0950.0000.000%26,650.00026,550.00027/04/2028
59453恒指國君八四熊S0.0680.0000.000%26,350.00026,250.00027/04/2028
59457恒指摩利八三熊20.0000.000%25,940.00025,840.00030/03/2028
59458恒指匯豐八四熊I0.142+0.012+9.231%27,188.00027,088.00027/04/2028
59459恒指摩利八四熊50.0000.000%25,740.00025,640.00027/04/2028
59460恒指摩利八三熊30.0000.000%25,580.00025,480.00030/03/2028
59461恒指摩利八四熊B0.0000.000%25,400.00025,300.00027/04/2028
59462恒指摩利八四熊X0.0560.0000.000%26,190.00026,090.00027/04/2028
59478恒指信證八二熊K0.0000.000%25,600.00025,500.00028/02/2028
59479恒指匯豐八四熊S0.123+0.012+10.811%26,988.00026,888.00027/04/2028
59480恒指匯豐八四熊20.102+0.013+14.607%26,770.00026,670.00027/04/2028
59483恒指信證八二熊C0.0000.000%25,800.00025,700.00028/02/2028
59484恒指匯豐八四熊J0.168+0.013+8.387%27,488.00027,388.00027/04/2028
59485恒指信證八二熊U0.0380.0000.000%26,000.00025,900.00028/02/2028
59486恒指匯豐八四熊K0.152+0.013+9.353%27,300.00027,200.00027/04/2028
59488恒指信證八四熊E0.0580.0000.000%26,228.00026,128.00027/04/2028
59498恒指法巴八五熊T0.0000.000%25,400.00025,300.00030/05/2028
59499恒指法巴八五熊50.0000.000%25,600.00025,500.00030/05/2028
59517恒指法巴八五熊60.0000.000%25,800.00025,700.00030/05/2028
59518恒指法巴八五熊70.0350.0000.000%26,000.00025,900.00030/05/2028
59527恒指法巴八五熊80.0680.0000.000%26,330.00026,230.00030/05/2028
59547恒指瑞銀七八熊M0.175+0.012+7.362%27,500.00027,400.00030/08/2027
59554恒指花旗七四熊P0.0290.0000.000%26,000.00025,900.00029/04/2027
59555恒指花旗七四熊R0.0000.000%25,700.00025,600.00029/04/2027
59559恒指摩通八九熊50.0000.000%25,350.00025,250.00028/09/2028
59560恒指瑞銀七乙熊A0.191+0.011+6.111%27,700.00027,600.00030/12/2027
59561恒指摩通八九熊Z0.0000.000%25,850.00025,750.00028/09/2028
59562恒指瑞銀七乙熊C0.228+0.013+6.047%28,100.00028,000.00030/12/2027
59563恒指摩通八九熊70.0390.0000.000%26,000.00025,900.00028/09/2028
59565恒指摩通八九熊K0.0000.000%25,550.00025,450.00028/09/2028
59567恒指摩通八八熊J0.121+0.014+13.084%26,900.00026,800.00030/08/2028
59569恒指摩通八八熊70.0000.000%25,700.00025,600.00030/08/2028
59579恒指摩通八九熊L0.0520.0000.000%26,160.00026,060.00028/09/2028
59581恒指摩通八九熊90.107+0.013+13.830%26,770.00026,670.00028/09/2028
59582恒指摩通八十熊K0.0820.0000.000%26,480.00026,380.00030/10/2028
59587恒指摩通八十熊L0.0650.0000.000%26,300.00026,200.00030/10/2028
59588恒指摩通八九熊B0.147+0.013+9.701%27,180.00027,080.00028/09/2028
59591恒指摩通八九熊C0.132+0.013+10.924%27,030.00026,930.00028/09/2028
59593恒指瑞銀八二熊U0.0000.000%25,348.00025,248.00028/02/2028
59595恒指瑞銀七四熊H0.0000.000%25,550.00025,450.00029/04/2027
59598恒指瑞銀七四熊40.0000.000%25,700.00025,600.00029/04/2027
59602恒指瑞銀七四熊70.0000.000%25,888.00025,788.00029/04/2027
59609恒指摩通八九熊E0.162+0.013+8.725%27,340.00027,240.00028/09/2028
59640恒指瑞銀八四熊J0.0370.0000.000%26,038.00025,938.00027/04/2028
59643恒指瑞銀八四熊90.0530.0000.000%26,188.00026,088.00027/04/2028
59649恒指瑞銀八四熊D0.0690.0000.000%26,338.00026,238.00027/04/2028
59650恒指瑞銀八三熊E0.0850.0000.000%26,518.00026,418.00030/03/2028
59652恒指法興七乙熊L0.0000.000%25,400.00025,300.00030/12/2027
59654恒指法興七乙熊X0.0000.000%25,548.00025,448.00030/12/2027
59658恒指法興七乙熊40.0000.000%25,748.00025,648.00030/12/2027
59659恒指法興八二熊J0.0000.000%25,948.00025,848.00028/02/2028
59660恒指法興八二熊W0.0400.0000.000%26,068.00025,968.00028/02/2028
59662恒指法興八四熊Q0.0560.0000.000%26,248.00026,148.00027/04/2028
59663恒指法興八四熊S0.0710.0000.000%26,400.00026,300.00027/04/2028
59672恒指摩利八四熊D0.127+0.013+11.404%27,000.00026,900.00027/04/2028
59673恒指摩利八四熊E0.113+0.013+13.000%26,853.00026,753.00027/04/2028
59684恒指法興七乙熊50.0840.0000.000%26,528.00026,428.00030/12/2027
59685恒指法興七乙熊F0.1040.0000.000%26,748.00026,648.00030/12/2027
59692恒指匯豐八三熊O0.0360.0000.000%26,000.00025,900.00030/03/2028
59694恒指匯豐八三熊I0.0000.000%25,800.00025,700.00030/03/2028
59695恒指匯豐八三熊P0.0000.000%25,400.00025,300.00030/03/2028
59696恒指匯豐八三熊10.0000.000%25,600.00025,500.00030/03/2028
59701恒指星展八三熊40.114+0.012+11.765%26,853.00026,753.00030/03/2028
59702恒指星展八三熊50.128+0.012+10.345%27,000.00026,900.00030/03/2028
59724恒指國君八四熊O0.155+0.013+9.155%27,300.00027,200.00027/04/2028
59742恒指匯豐八四熊U0.184+0.013+7.602%27,650.00027,550.00027/04/2028
59772恒指中銀八三熊T0.110+0.011+11.111%26,853.00026,753.00030/03/2028
59871恒指瑞銀八三熊20.113+0.013+13.000%26,853.00026,753.00030/03/2028
59876恒指瑞銀八三熊F0.127+0.014+12.389%27,000.00026,900.00030/03/2028
59877恒指瑞銀八三熊G0.138+0.011+8.661%27,138.00027,038.00030/03/2028
59884恒指瑞銀八四熊L0.152+0.013+9.353%27,288.00027,188.00027/04/2028
59892恒指瑞銀八二熊30.167+0.013+8.442%27,428.00027,328.00028/02/2028
59908恒指法巴八三熊P0.0000.000%27,000.00026,900.00030/03/2028
59935恒指法巴八三熊Q0.116+0.013+12.621%26,860.00026,760.00030/03/2028
59942恒指法巴八三熊R0.0000.000%27,180.00027,080.00030/03/2028
59959恒指法巴八三熊S0.068+0.006+9.677%27,100.00027,000.00030/03/2028
59971恒指信證八四熊X0.184+0.012+6.977%27,600.00027,500.00027/04/2028
60003恒指信證八二熊40.0000.000%26,988.00026,888.00028/02/2028
60016恒指信證八二熊60.0000.000%27,400.00027,300.00028/02/2028
60018恒指花旗七二熊I0.219+0.011+5.288%28,000.00027,900.00025/02/2027
60022恒指摩通八四熊L0.239+0.014+6.222%28,200.00028,100.00027/04/2028
60047恒指法興八四熊E0.196+0.015+8.287%27,728.00027,628.00027/04/2028
60080恒指中銀八三熊50.169+0.012+7.643%27,488.00027,388.00030/03/2028
60082恒指中銀八三熊60.0000.000%27,688.00027,588.00030/03/2028
60083恒指信證八二熊X0.113+0.011+10.784%26,853.00026,753.00028/02/2028
60092恒指花旗六乙熊X0.053+0.002+3.922%28,500.00028,000.00030/12/2026
60098恒指中銀八三熊70.206+0.013+6.736%27,888.00027,788.00030/03/2028
60102恒指中銀八三熊80.0000.000%28,088.00027,988.00030/03/2028
60113恒指星展八二熊70.192+0.010+5.495%27,700.00027,600.00028/02/2028
60114恒指星展八二熊80.250+0.012+5.042%28,300.00028,200.00028/02/2028
60128恒指華泰七乙熊B0.0000.000%27,700.00027,600.00030/12/2027
60130恒指華泰七乙熊C0.0000.000%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Q0.395+0.010+2.597%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊W0.470+0.015+3.297%30,600.00030,500.00030/08/2028
60160恒指摩通八八熊20.350+0.005+1.449%29,400.00029,300.00030/08/2028
60163恒指中銀八一熊L0.182+0.013+7.692%27,588.00027,488.00025/01/2028
60164恒指中銀八一熊M0.0000.000%28,100.00028,000.00025/01/2028
60168恒指摩通八八熊A0.510+0.010+2.000%31,100.00031,000.00030/08/2028
60260恒指法興八二熊X0.180+0.014+8.434%27,600.00027,500.00028/02/2028
60297恒指摩通八八熊S0.189+0.007+3.846%29,600.00029,500.00030/08/2028
60299恒指摩通八八熊T0.185+0.011+6.322%27,650.00027,550.00030/08/2028
60305恒指摩通八八熊U0.163+0.007+4.487%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊80.174+0.005+2.959%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊B0.132+0.005+3.937%28,500.00028,400.00030/03/2028
60328恒指摩利八四熊S0.218+0.013+6.341%28,050.00027,950.00027/04/2028
60331恒指摩利八二熊M0.102+0.005+5.155%27,900.00027,800.00028/02/2028
60332恒指摩利八四熊Z0.189+0.011+6.180%27,700.00027,600.00027/04/2028
60368恒指花旗八二熊X0.180+0.012+7.143%27,600.00027,500.00028/02/2028
60379恒指摩利八四熊T0.174+0.011+6.748%27,530.00027,430.00027/04/2028
60406恒指國君八三熊Z0.188+0.013+7.429%27,650.00027,550.00030/03/2028
60409恒指國君八三熊10.215+0.013+6.436%27,950.00027,850.00030/03/2028
60410恒指國君八三熊20.270+0.015+5.882%28,500.00028,400.00030/03/2028
60411恒指國君八三熊30.305+0.015+5.172%28,900.00028,800.00030/03/2028
60423恒指國君八三熊40.370+0.010+2.778%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊K0.245+0.013+5.603%28,300.00028,200.00025/02/2027
60465恒指信證八四熊80.202+0.013+6.878%27,800.00027,700.00027/04/2028
60466恒指信證八四熊90.248+0.013+5.532%28,300.00028,200.00027/04/2028
60468恒指信證八四熊A0.0000.000%28,600.00028,500.00027/04/2028
60500恒指摩通八九熊G0.159+0.013+8.904%27,310.00027,210.00028/09/2028
60523恒指摩通八九熊J0.117+0.014+13.592%26,853.00026,753.00028/09/2028
60553恒指瑞銀八四熊A0.174+0.013+8.075%27,518.00027,418.00027/04/2028
60563恒指瑞銀八二熊70.192+0.013+7.263%27,718.00027,618.00028/02/2028
60567恒指瑞銀八八熊I0.285+0.010+3.636%31,600.00031,500.00030/08/2028
60580恒指瑞銀八四熊H0.204+0.013+6.806%27,850.00027,750.00027/04/2028
60600恒指信證八二熊H0.178+0.013+7.879%27,550.00027,450.00028/02/2028
60604恒指法巴九三熊I0.280+0.010+3.704%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊L0.300+0.010+3.448%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊N0.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊O0.375+0.010+2.740%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊R0.320+0.010+3.226%29,100.00029,000.00027/04/2028
60645恒指摩通八四熊I0.137+0.005+3.788%28,600.00028,500.00027/04/2028
60646恒指摩通八四熊K0.114+0.006+5.556%28,100.00028,000.00027/04/2028
60660恒指摩通八九熊D0.129+0.011+9.322%27,000.00026,900.00028/09/2028
60679恒指摩通八九熊H0.146+0.013+9.774%27,160.00027,060.00028/09/2028
60704恒指摩通八四熊10.255+0.010+4.082%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊M0.183+0.005+2.809%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊O0.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊20.295+0.005+1.724%32,100.00032,000.00027/04/2028
60718恒指華泰八四熊E0.186+0.013+7.514%27,600.00027,500.00027/04/2028
60719恒指華泰八四熊F0.233+0.013+5.909%28,100.00028,000.00027/04/2028
60723恒指法巴九三熊V0.228+0.014+6.542%28,150.00028,050.00028/03/2029
60726恒指法巴九三熊W0.245+0.013+5.603%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Z0.260+0.010+4.000%28,550.00028,450.00028/03/2029
60736恒指信證八二熊R0.205+0.013+6.771%27,850.00027,750.00028/02/2028
60737恒指國君八四熊Y0.173+0.012+7.453%27,500.00027,400.00027/04/2028
60738恒指國君八四熊Z0.209+0.013+6.633%27,900.00027,800.00027/04/2028
60739恒指國君八四熊10.275+0.010+3.774%28,600.00028,500.00027/04/2028
60745恒指信證八四熊P0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊R0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊10.0000.000%30,100.00030,000.00027/04/2028
60767恒指匯豐八三熊K0.194+0.012+6.593%27,750.00027,650.00030/03/2028
60768恒指匯豐八三熊V0.173+0.013+8.125%27,518.00027,418.00030/03/2028
60777恒指匯豐八三熊M0.305+0.010+3.390%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊N0.0000.000%29,600.00029,500.00030/03/2028
60795恒指匯豐八三熊Q0.290+0.015+5.455%28,800.00028,700.00030/03/2028
60796恒指匯豐八三熊R0.213+0.014+7.035%27,950.00027,850.00030/03/2028
60829恒指花旗七二熊M0.295+0.015+5.357%28,900.00028,800.00025/02/2027
60837恒指法興八二熊M0.133+0.012+9.917%27,078.00026,978.00028/02/2028
60848恒指法興八二熊Z0.193+0.014+7.821%27,748.00027,648.00028/02/2028
60853恒指法興八四熊70.211+0.012+6.030%27,900.00027,800.00027/04/2028
60854恒指法興八四熊90.239+0.011+4.825%28,200.00028,100.00027/04/2028
60865恒指法興八四熊A0.260+0.011+4.418%28,400.00028,300.00027/04/2028
60866恒指法興八四熊D0.275+0.015+5.769%28,600.00028,500.00027/04/2028
60876恒指法興八四熊U0.185+0.011+6.322%27,628.00027,528.00027/04/2028
60882恒指法興八四熊W0.227+0.012+5.581%28,048.00027,948.00027/04/2028
60883恒指法興八二熊H0.285+0.015+5.556%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Z0.310+0.015+5.085%28,948.00028,848.00027/04/2028
60889恒指法興八四熊10.380+0.015+4.110%29,700.00029,600.00027/04/2028
60890恒指法興八四熊40.410+0.015+3.797%30,000.00029,900.00027/04/2028
60891恒指法興八二熊N0.445+0.015+3.488%30,300.00030,200.00028/02/2028
60905恒指法巴九三熊X0.211+0.012+6.030%28,000.00027,900.00028/03/2029
60936恒指信證八三熊N0.216+0.013+6.404%28,000.00027,900.00030/03/2028
60938恒指信證八三熊O0.0000.000%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Q0.0000.000%28,400.00028,300.00030/03/2028
60992恒指國君八三熊80.290+0.015+5.455%28,700.00028,600.00030/03/2028
61007恒指信證八二熊S0.188+0.013+7.429%27,650.00027,550.00028/02/2028
61009恒指信證八四熊T0.213+0.013+6.500%27,950.00027,850.00027/04/2028
61049恒指法興八二熊I0.148+0.010+7.246%27,228.00027,128.00028/02/2028
61104恒指瑞銀八二熊Z0.220+0.014+6.796%28,050.00027,950.00028/02/2028
61131恒指法興八三熊10.162+0.013+8.725%27,368.00027,268.00030/03/2028
61138恒指匯豐八四熊O0.270+0.015+5.882%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊60.270+0.015+5.882%28,600.00028,500.00028/02/2028
61162恒指花旗八二熊70.111+0.007+6.731%28,000.00027,900.00028/02/2028
61167恒指法興八二熊R0.181+0.013+7.738%27,568.00027,468.00028/02/2028
61242恒指中銀八一熊Q0.200+0.013+6.952%27,788.00027,688.00025/01/2028
61322恒指瑞銀八八熊J0.335+0.015+4.688%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊K0.325+0.015+4.839%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊M0.440+0.015+3.529%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊N0.410+0.015+3.797%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊O0.380+0.015+4.110%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊P0.390+0.015+4.000%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Y0.295+0.010+3.509%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Q0.470+0.015+3.297%30,600.00030,500.00030/08/2028
61353恒指法興八四熊O0.111+0.012+12.121%26,853.00026,753.00027/04/2028
61356恒指瑞銀八八熊R0.520+0.020+4.000%31,100.00031,000.00030/08/2028
61360恒指匯豐八四熊10.221+0.013+6.250%28,050.00027,950.00027/04/2028
61367恒指法興八三熊B0.122+0.011+9.910%26,958.00026,858.00030/03/2028
61412恒指信證八二熊N0.199+0.013+6.989%27,750.00027,650.00028/02/2028
61416恒指信證八二熊O0.0000.000%28,050.00027,950.00028/02/2028
61491恒指中銀八三熊U0.082+0.013+18.841%26,548.00026,448.00030/03/2028
61511恒指中銀八三熊V0.098+0.014+16.667%26,688.00026,588.00030/03/2028
61575恒指中銀八三熊10.091+0.011+13.750%26,628.00026,528.00030/03/2028
61608恒指匯豐八三熊U0.202+0.016+8.602%27,850.00027,750.00030/03/2028
61648恒指中銀八三熊W0.078+0.013+20.000%26,488.00026,388.00030/03/2028
61657恒指中銀八三熊X0.089+0.014+18.667%26,588.00026,488.00030/03/2028
61721恒指信證八二熊P0.239+0.013+5.752%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Q0.0000.000%28,500.00028,400.00028/02/2028
61758恒指摩利七四熊H0.059+0.005+9.259%26,900.00026,800.00029/04/2027
61759恒指摩利八四熊30.096+0.013+15.663%26,700.00026,600.00027/04/2028
61761恒指摩利八三熊50.084+0.012+16.667%26,550.00026,450.00030/03/2028
61841恒指星展八三熊70.085+0.013+18.056%26,550.00026,450.00030/03/2028
61846恒指星展八三熊80.099+0.013+15.116%26,700.00026,600.00030/03/2028
61848恒指國君八四熊Q0.134+0.012+9.836%27,100.00027,000.00027/04/2028
61857恒指國君八四熊U0.106+0.013+13.978%26,800.00026,700.00027/04/2028
61858恒指國君八四熊30.079+0.013+19.697%26,500.00026,400.00027/04/2028
61923恒指法巴九三熊D0.232+0.012+5.455%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊G0.248+0.013+5.532%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊P0.133+0.006+4.724%28,600.00028,500.00028/03/2029
61993恒指摩通七八熊E0.203+0.012+6.283%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.270+0.005+1.887%28,500.00028,400.00029/09/2027
62020恒指瑞銀八八熊50.044+0.006+15.789%26,600.00026,500.00030/08/2028
62027恒指摩通七九熊M0.182+0.010+5.814%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊B0.305+0.010+3.390%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.212+0.012+6.000%27,900.00027,800.00030/08/2027
62082恒指瑞銀八四熊X0.083+0.012+16.901%26,550.00026,450.00027/04/2028
62099恒指瑞銀八四熊Y0.098+0.013+15.294%26,700.00026,600.00027/04/2028
62101恒指瑞銀八四熊70.114+0.012+11.765%26,888.00026,788.00027/04/2028
62111恒指瑞銀八四熊80.128+0.012+10.345%27,038.00026,938.00027/04/2028
62150恒指信證八二熊J0.097+0.012+14.118%26,700.00026,600.00028/02/2028
62152恒指信證八五熊80.0000.000%26,900.00026,800.00030/05/2028
62198恒指信證八五熊90.084+0.012+16.667%26,550.00026,450.00030/05/2028
62228恒指花旗八四熊80.086+0.012+16.216%26,600.00026,500.00027/04/2028
62230恒指花旗八四熊F0.095+0.011+13.095%26,700.00026,600.00027/04/2028
62300恒指法興七乙熊G0.194+0.014+7.778%27,700.00027,600.00030/12/2027
62303恒指法興七乙熊H0.222+0.012+5.714%28,000.00027,900.00030/12/2027
62304恒指法興七乙熊I0.250+0.009+3.734%28,300.00028,200.00030/12/2027
62351恒指匯豐八三熊90.191+0.014+7.910%27,700.00027,600.00030/03/2028
62359恒指匯豐八三熊A0.171+0.012+7.547%27,500.00027,400.00030/03/2028
62407恒指法巴八甲熊90.181+0.015+9.036%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊C0.208+0.012+6.122%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊D0.225+0.014+6.635%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊G0.270+0.015+5.882%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊H0.315+0.005+1.613%29,100.00029,000.00029/11/2028
62433恒指法巴八乙熊D0.089+0.007+8.537%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊E0.204+0.006+3.030%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊I0.249+0.006+2.469%31,100.00031,000.00028/12/2028
62447恒指信證七乙熊S0.226+0.013+6.103%28,100.00028,000.00030/12/2027
62454恒指信證七乙熊U0.172+0.013+8.176%27,500.00027,400.00030/12/2027
62460恒指信證七乙熊V0.196+0.013+7.104%27,700.00027,600.00030/12/2027
62461恒指信證七乙熊W0.209+0.013+6.633%27,900.00027,800.00030/12/2027
62755恒指摩通八八熊M0.096+0.012+14.286%26,650.00026,550.00030/08/2028
62795恒指摩通八八熊R0.110+0.012+12.245%26,800.00026,700.00030/08/2028
63134恒指摩通八四熊U0.124+0.011+9.735%26,950.00026,850.00027/04/2028
63280恒指摩通八八熊X0.085+0.012+16.438%26,520.00026,420.00030/08/2028
63309恒指瑞銀八二熊C0.246+0.013+5.579%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊D0.237+0.011+4.867%28,200.00028,100.00028/02/2028
63322恒指瑞銀八二熊E0.200+0.011+5.820%27,800.00027,700.00028/02/2028
63330恒指瑞銀八二熊F0.208+0.015+7.772%27,900.00027,800.00028/02/2028
63339恒指瑞銀八二熊G0.218+0.012+5.825%28,000.00027,900.00028/02/2028
63380恒指中銀八三熊I0.0000.000%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊J0.0000.000%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊H0.265+0.015+6.000%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊I0.305+0.015+5.172%28,900.00028,800.00028/02/2028
63747恒指花旗八四熊X0.250+0.011+4.603%28,400.00028,300.00027/04/2028
64012恒指法巴八三熊T0.092+0.016+21.053%26,600.00026,500.00030/03/2028
64022恒指法巴八三熊U0.107+0.014+15.054%26,750.00026,650.00030/03/2028
64028恒指法巴八三熊V0.124+0.012+10.714%26,950.00026,850.00030/03/2028
64331恒指法興七乙熊Q0.174+0.013+8.075%27,500.00027,400.00030/12/2027
64461恒指華泰八三熊C0.102+0.013+14.607%26,700.00026,600.00030/03/2028
64491恒指華泰八三熊D0.0000.000%27,100.00027,000.00030/03/2028
64652恒指匯豐八四熊L0.134+0.013+10.744%27,100.00027,000.00027/04/2028
64654恒指匯豐八四熊M0.115+0.011+10.577%26,900.00026,800.00027/04/2028
64678恒指匯豐八四熊V0.107+0.012+12.632%26,800.00026,700.00027/04/2028
64737恒指匯豐八四熊X0.088+0.013+17.333%26,600.00026,500.00027/04/2028
64740恒指匯豐六九熊E0.088+0.001+1.149%30,988.00030,888.00029/09/2026
64787恒指國君八三熊J0.178+0.011+6.587%27,550.00027,450.00030/03/2028
64876恒指瑞銀八八熊T0.310+0.010+3.333%32,100.00032,000.00030/08/2028
65072恒指法興八四熊T0.106+0.013+13.978%26,800.00026,700.00027/04/2028
65117恒指法興八四熊X0.119+0.012+11.215%26,928.00026,828.00027/04/2028
65544恒指匯豐八三熊C0.161+0.013+8.784%27,388.00027,288.00030/03/2028
65826恒指法興八二熊10.078+0.013+20.000%26,500.00026,400.00028/02/2028
65831恒指法興八四熊N0.087+0.013+17.568%26,600.00026,500.00027/04/2028
65863恒指法興八二熊20.100+0.013+14.943%26,700.00026,600.00028/02/2028
66159恒指摩利八三熊J0.168+0.012+7.692%27,480.00027,380.00030/03/2028
66174恒指摩利八四熊90.149+0.013+9.559%27,280.00027,180.00027/04/2028
66330恒指瑞銀七四熊A0.375+0.015+4.167%29,600.00029,500.00029/04/2027
66452恒指摩利八八熊B0.046+0.006+15.000%26,600.00026,500.00030/08/2028
66558恒指星展八二熊10.270+0.010+3.846%28,600.00028,500.00028/02/2028
66569恒指星展八二熊Z0.162+0.008+5.195%29,150.00029,050.00028/02/2028
66640恒指國君八三熊L0.156+0.011+7.586%27,320.00027,220.00030/03/2028
66669恒指國君八三熊U0.166+0.011+7.097%27,420.00027,320.00030/03/2028
66829恒指法興八二熊V0.164+0.014+9.333%27,388.00027,288.00028/02/2028
67295恒指瑞銀八三熊X0.159+0.013+8.904%27,368.00027,268.00030/03/2028
67302恒指瑞銀八三熊N0.173+0.013+8.125%27,508.00027,408.00030/03/2028
67303恒指瑞銀八八熊U0.345+0.015+4.545%29,350.00029,250.00030/08/2028
67533恒指瑞銀八四熊U0.088+0.012+15.789%26,600.00026,500.00027/04/2028
67534恒指瑞銀八四熊V0.106+0.013+13.978%26,800.00026,700.00027/04/2028
67536恒指瑞銀八四熊Z0.122+0.013+11.927%26,950.00026,850.00027/04/2028
67564恒指匯豐八三熊X0.179+0.013+7.831%27,588.00027,488.00030/03/2028
67590恒指匯豐八四熊70.156+0.009+6.122%27,368.00027,268.00027/04/2028
67905恒指摩通八九熊30.171+0.013+8.228%27,480.00027,380.00028/09/2028
67922恒指摩通八九熊40.158+0.013+8.966%27,330.00027,230.00028/09/2028
68395恒指星展八三熊T0.146+0.012+8.955%27,200.00027,100.00030/03/2028
68400恒指星展八三熊U0.163+0.012+7.947%27,400.00027,300.00030/03/2028
68401恒指星展八三熊V0.093+0.004+4.494%27,650.00027,550.00030/03/2028
68402恒指星展八三熊W0.218+0.013+6.341%28,000.00027,900.00030/03/2028
68411恒指星展八三熊X0.237+0.012+5.333%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Y0.290+0.015+5.455%28,800.00028,700.00030/03/2028
68510恒指摩通八九熊F0.083+0.013+18.571%26,500.00026,400.00028/09/2028
68520恒指摩通八九熊O0.102+0.012+13.333%26,700.00026,600.00028/09/2028
68521恒指中銀八三熊G0.0000.000%28,388.00028,288.00030/03/2028
68545恒指摩通八九熊P0.047+0.006+14.634%26,600.00026,500.00028/09/2028
68546恒指摩通八九熊Q0.070+0.007+11.111%27,100.00027,000.00028/09/2028
68550恒指中銀八三熊K0.0000.000%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊L0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊N0.0000.000%28,988.00028,888.00030/03/2028
68579恒指摩利八四熊H0.152+0.013+9.353%27,300.00027,200.00027/04/2028
68583恒指摩利八三熊O0.139+0.011+8.594%27,150.00027,050.00030/03/2028
68662恒指摩利八四熊W0.0000.000%28,400.00028,300.00027/04/2028
68684恒指摩利八三熊P0.0000.000%28,200.00028,100.00030/03/2028
68774恒指法巴八三熊40.081+0.015+22.727%26,500.00026,400.00030/03/2028
68780恒指法巴八三熊50.100+0.013+14.943%26,700.00026,600.00030/03/2028
68790恒指摩利八四熊I0.0000.000%27,940.00027,840.00027/04/2028
68834恒指法巴八三熊60.046+0.006+15.000%26,600.00026,500.00030/03/2028
68845恒指摩利八四熊L0.0000.000%27,630.00027,530.00027/04/2028
68851恒指摩利八四熊R0.162+0.011+7.285%27,450.00027,350.00027/04/2028
69062恒指華泰八三熊A0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊B0.0000.000%28,400.00028,300.00030/03/2028
69106恒指星展八二熊H0.178+0.012+7.229%27,600.00027,500.00028/02/2028
69190恒指摩通八八熊L0.150+0.012+8.696%27,250.00027,150.00030/08/2028
69212恒指摩通八九熊60.138+0.014+11.290%27,100.00027,000.00028/09/2028
69221恒指摩通八八熊60.164+0.012+7.895%27,400.00027,300.00030/08/2028
69261恒指法興八三熊60.082+0.012+17.143%26,548.00026,448.00030/03/2028
69267恒指法興八二熊50.092+0.013+16.456%26,648.00026,548.00028/02/2028
69290恒指摩通八八熊80.234+0.007+3.084%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊P0.440+0.015+3.529%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Z0.255+0.005+2.000%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊D0.485+0.015+3.191%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊F0.212+0.006+2.913%30,100.00030,000.00030/08/2028
69329恒指摩通八八熊40.182+0.013+7.692%27,570.00027,470.00030/08/2028
69339恒指瑞銀八八熊A0.295+0.015+5.357%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊B0.310+0.010+3.333%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊50.560+0.020+3.704%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊90.410+0.010+2.500%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊B0.405+0.015+3.846%29,900.00029,800.00030/08/2028
69450恒指摩利八二熊I0.083+0.005+6.410%27,500.00027,400.00028/02/2028
69462恒指摩通八八熊I0.385+0.015+4.054%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊50.236+0.013+5.830%28,200.00028,100.00028/02/2028
69490恒指匯豐八三熊30.199+0.013+6.989%27,800.00027,700.00030/03/2028
69573恒指法巴九三熊20.183+0.013+7.647%27,650.00027,550.00028/03/2029
69574恒指法巴九三熊40.255+0.010+4.082%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊80.275+0.010+3.774%28,700.00028,600.00028/03/2029
69582恒指法巴九三熊90.330+0.010+3.125%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊H0.360+0.015+4.348%29,600.00029,500.00028/03/2029
69619恒指摩通八八熊K0.209+0.013+6.633%27,850.00027,750.00030/08/2028
69622恒指摩通八八熊N0.198+0.013+7.027%27,720.00027,620.00030/08/2028
69685恒指法興八二熊80.069+0.007+11.290%27,108.00027,008.00028/02/2028
69874恒指法興八三熊30.205+0.013+6.771%27,848.00027,748.00030/03/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 10:02
  即時報價更新時間為 23/10/2025 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康