58837 恒指國君八八牛Ｘ (R 牛證)
按盤價 
0.083 +0.010 (+13.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.072
- 大手*
-
49%51%
- 0.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 60,140,000
- 0
- 0.080
- 207,900,000
- 0
- 0.079
- 402,210,000
- 0
- 0.078
- 563,080,000
- 0
- 0.077
- 1,081,990,000
- 0
- 0.076
- 142,260,000
- 0
- 0.075
- 147,670,000
- 0
- 0.074
- 447,700,000
- 0
- 0.073
- 325,970,000
- 0
- 0.072
- 307,850,000
- 0
- 0.071
- 164,830,000
- 0
- 0.070
- 90,190,000
- 0
- 0.068
- 30,960,000
- 0
- 0.067
- 66,300,000
- 0
- 0.064
- 84,580,000
- 0
- 0.063
- 243,830,000
- 0
- 0.062
- 410,130,000
- 0
- 0.061
- 487,020,000
- 0
- 0.059
- 21,840,000
- 0
- 0.058
- 22,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 60,140,000 | 60,140,000 | 1.121% | 0 | 0.000% | |||
| 0.080 | 207,900,000 | 207,900,000 | 3.875% | 0 | 0.000% | |||
| 0.079 | 402,210,000 | 402,210,000 | 7.496% | 0 | 0.000% | |||
| 0.078 | 563,080,000 | 563,080,000 | 10.494% | 0 | 0.000% | |||
| 0.077 | 1,081,990,000 | 1,081,990,000 | 20.165% | 0 | 0.000% | |||
| 0.076 | 142,260,000 | 142,260,000 | 2.651% | 0 | 0.000% | |||
| 0.075 | 147,670,000 | 147,670,000 | 2.752% | 0 | 0.000% | |||
| 0.074 | 447,700,000 | 447,700,000 | 8.344% | 0 | 0.000% | |||
| 0.073 | 325,970,000 | 325,970,000 | 6.075% | 0 | 0.000% | |||
| 0.072 | 307,850,000 | 307,850,000 | 5.737% | 0 | 0.000% | |||
| 0.071 | 164,830,000 | 164,830,000 | 3.072% | 0 | 0.000% | |||
| 0.070 | 90,190,000 | 90,190,000 | 1.681% | 0 | 0.000% | |||
| 0.068 | 30,960,000 | 30,960,000 | 0.577% | 0 | 0.000% | |||
| 0.067 | 66,300,000 | 66,300,000 | 1.236% | 0 | 0.000% | |||
| 0.064 | 84,580,000 | 84,580,000 | 1.576% | 0 | 0.000% | |||
| 0.063 | 243,830,000 | 243,830,000 | 4.544% | 0 | 0.000% | |||
| 0.062 | 410,130,000 | 410,130,000 | 7.644% | 0 | 0.000% | |||
| 0.061 | 487,020,000 | 487,020,000 | 9.077% | 0 | 0.000% | |||
| 0.059 | 21,840,000 | 21,840,000 | 0.407% | 0 | 0.000% | |||
| 0.058 | 22,820,000 | 22,820,000 | 0.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
