58837 恒指匯豐七甲熊Ｃ (R 熊證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.020 | 25,538.070 | 8,561,350,000 | 190,540,000 | 95.270 | 3,869,910,000 | 0.048 | 4,060,340,000 | 0.048 |
| 22/07/2025 | 0.065 | 25,130.030 | 1,730,000 | 110,000 | 0.060 | 900,000 | 0.072 | 830,000 | 0.070 |
| 21/07/2025 | 0.086 | 24,994.140 | 480,000 | 180,000 | 0.090 | 240,000 | 0.088 | 240,000 | 0.084 |
| 18/07/2025 | 0.099 | 24,825.660 | 780,000 | 180,000 | 0.090 | 600,000 | 0.100 | 180,000 | 0.104 |
| 17/07/2025 | 0.130 | 24,498.950 | 900,000 | 600,000 | 0.300 | 750,000 | 0.130 | 150,000 | 0.119 |
| 16/07/2025 | 0.127 | 24,517.760 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.113 | ||
| 15/07/2025 | 0.124 | 24,590.120 | 400,000 | 200,000 | 0.100 | 100,000 | 0.146 | 300,000 | 0.149 |
| 14/07/2025 | 0.158 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.163 | 24,139.570 | 700,000 | 0 | 0.000 | 350,000 | 0.146 | 350,000 | 0.133 |
| 10/07/2025 | 0.178 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.190 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.193 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.188 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.173 | 24,069.940 | 1,000,000 | 0 | 0.000 | 600,000 | 0.170 | 400,000 | 0.160 |
| 02/07/2025 | 0.162 | 24,221.410 | 400,000 | 200,000 | 0.100 | 100,000 | 0.164 | 300,000 | 0.157 |
| 30/06/2025 | 0.174 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.155 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.150 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.139 | 24,474.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
