58695 騰訊摩通六一牛6 (R 牛證)
即時 按盤價 跌0.222 -0.012 (-5.128%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.134-0.012-8.219%549.800553.00017/07/2026
53364騰訊摩通六八牛70.0260.0000.000%605.800609.00014/08/2026
53714騰訊摩通六八牛J0.055-0.015-21.429%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.055-0.013-19.118%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.270-0.005-1.818%482.000485.00009/01/2026
54401騰訊匯豐六七牛80.0200.0000.000%605.800609.00009/07/2026
54791騰訊法興六六牛C0.054-0.014-20.588%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.039-0.016-29.091%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.036-0.016-30.769%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.121-0.013-9.701%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.024-0.017-41.463%600.800604.00020/08/2026
55299騰訊摩通六八牛N0.046-0.015-24.590%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.047-0.014-22.951%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.325-0.005-1.515%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.320-0.010-3.030%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.091-0.015-14.151%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.125-0.015-10.714%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.243-0.012-4.706%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.037-0.014-27.451%595.200598.00026/02/2026
55772騰訊瑞銀六六牛90.033-0.015-31.250%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.285-0.010-3.390%474.500477.50026/01/2026
55840騰訊法興六六牛D0.042-0.015-26.316%593.000596.00030/06/2026
55970騰訊法巴六二牛C0.052-0.015-22.388%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.043-0.015-25.862%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.035-0.014-28.571%596.200599.00030/06/2026
56186騰訊法興六七牛B0.030-0.016-34.783%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.265-0.010-3.636%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.032-0.016-33.333%596.800600.00010/04/2026
57092騰訊匯豐六七牛H0.037-0.014-27.451%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.247-0.013-5.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.320-0.005-1.538%458.000461.00009/01/2026
57779騰訊摩通六一牛30.229-0.013-5.372%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.228-0.012-5.000%500.000503.20017/12/2025
58311騰訊摩通六一牛40.239-0.011-4.400%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.236-0.013-5.221%496.200499.00030/12/2025
58448騰訊法興六一牛B0.249-0.011-4.231%492.500495.50030/01/2026
58450騰訊法興六一牛C0.228-0.011-4.603%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.220-0.012-5.172%503.800507.00019/12/2025
58695騰訊摩通六一牛60.221-0.013-5.556%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.213-0.012-5.333%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.228-0.013-5.394%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.213-0.012-5.333%508.800512.00002/01/2026
59141騰訊摩通六一牛80.214-0.015-6.550%507.000510.00009/01/2026
59184騰訊法興六二牛A0.241-0.009-3.600%497.500500.50027/02/2026
59186騰訊法興六二牛B0.220-0.011-4.762%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.247-0.018-6.792%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.213-0.014-6.167%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.236-0.013-5.221%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.217-0.013-5.652%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.255-0.010-3.774%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.216-0.014-6.087%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.025-0.014-35.897%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.197-0.012-5.742%515.000518.20024/12/2025
59719騰訊摩通六六牛10.265-0.015-5.357%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.238-0.012-4.800%497.000500.00013/02/2026
59760騰訊摩通六二牛10.199-0.013-6.132%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.201-0.013-6.075%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.207-0.013-5.909%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.021-0.016-43.243%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.186-0.012-6.061%521.000524.20022/12/2025
59917騰訊法興六一牛D0.205-0.015-6.818%513.000516.00028/01/2026
59946騰訊摩通六二牛20.206-0.013-5.936%513.000516.00013/02/2026
59981騰訊摩通六二牛30.190-0.013-6.404%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.194-0.011-5.366%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.194-0.014-6.731%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.260-0.010-3.704%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.203-0.014-6.452%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.182-0.014-7.143%526.200529.00026/02/2026
60223騰訊法興六二牛C0.187-0.012-6.030%523.000526.00025/02/2026
60309騰訊摩通六六牛40.260-0.015-5.455%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.176-0.012-6.383%526.800530.00031/12/2025
60649騰訊摩通六二牛40.174-0.013-6.952%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.265-0.005-1.852%483.200486.00029/12/2025
60776騰訊法興六一牛G0.177-0.014-7.330%527.500530.50029/01/2026
60778騰訊法興六二牛E0.199-0.014-6.573%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.177-0.012-6.349%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.178-0.012-6.316%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.445-0.010-2.198%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.139-0.012-7.947%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.157-0.013-7.647%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.149-0.013-8.025%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.170-0.013-7.104%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.144-0.012-7.692%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.186-0.013-6.533%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.159-0.014-8.092%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.158-0.014-8.140%535.200538.00029/01/2026
63565騰訊法興六二牛G0.167-0.015-8.242%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.164-0.012-6.818%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.137-0.013-8.667%545.000548.00019/01/2026
63835騰訊法興六二牛H0.158-0.015-8.671%537.500540.50027/02/2026
63850騰訊法興六二牛I0.147-0.012-7.547%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.151-0.015-9.036%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.138-0.015-9.804%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.145-0.013-8.228%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.154-0.015-8.876%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420-0.005-1.176%415.000418.00029/09/2026
64190騰訊法興六九牛B0.405-0.010-2.410%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.165-0.014-7.821%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.138-0.013-8.609%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.390-0.005-1.266%422.000425.00012/01/2026
64584騰訊法興六二牛J0.137-0.014-9.272%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.170-0.010-5.556%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365-0.010-2.667%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.116-0.013-10.078%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.129-0.014-9.790%552.000555.00010/07/2026
65168騰訊法興六三牛A0.130-0.012-8.451%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.125-0.014-10.072%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.355-0.015-4.054%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.199-0.012-5.687%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.122-0.014-10.294%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.121-0.014-10.370%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.122-0.014-10.294%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.350-0.005-1.408%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.400-0.005-1.235%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.118-0.014-10.606%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3400.0000.000%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.106-0.014-11.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.082-0.014-14.583%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.096-0.015-13.514%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.380-0.010-2.564%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.091-0.014-13.333%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.111-0.013-10.484%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.078-0.012-13.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.108-0.012-10.000%560.200563.00029/01/2026
66993騰訊法興六五牛A0.087-0.014-13.861%572.000575.00029/05/2026
66994騰訊法興六五牛B0.108-0.012-10.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9000.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.076-0.015-16.484%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.325-0.005-1.515%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.098-0.015-13.274%566.800570.00003/07/2026
67172騰訊摩通六八牛40.024-0.015-38.462%601.800605.00014/08/2026
67294騰訊匯豐六三牛M0.082-0.014-14.583%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.078-0.015-16.129%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.100-0.013-11.504%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.111-0.015-11.905%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.087-0.015-14.706%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.135-0.013-8.784%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.112-0.013-10.400%559.800563.00006/07/2026
67891騰訊法興六二牛K0.065-0.014-17.722%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.081-0.013-13.830%573.800577.00022/01/2026
68025騰訊法興六五牛C0.098-0.013-11.712%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.092-0.012-11.538%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.074-0.013-14.943%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.305-0.005-1.613%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.120-0.014-10.448%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.068-0.015-18.072%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.068-0.014-17.073%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.068-0.014-17.073%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.310-0.005-1.587%461.200464.20009/01/2026
68452騰訊法興六六牛U0.010-0.019-65.517%605.000608.00026/06/2026
68501騰訊法興六三牛B0.075-0.015-16.667%577.500580.50030/03/2026
68505騰訊法興六三牛C0.118-0.015-11.278%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.065-0.015-18.750%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.061-0.015-19.737%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.2900.0000.000%472.000475.00005/01/2026
68884騰訊瑞銀六七牛X0.015-0.016-51.613%604.800608.00006/07/2026
68907騰訊摩通六三牛L0.063-0.014-18.182%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.460-0.005-1.075%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.305-0.010-3.175%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.2950.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.265-0.010-3.636%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.145-0.014-8.805%545.800549.00014/09/2026
69449騰訊摩通五乙牛B0.4100.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.066-0.014-17.500%583.200586.00031/03/2026
69493騰訊摩通六九牛G0.014-0.011-44.000%608.500612.00011/09/2026
69501騰訊摩通六一牛T0.275-0.005-1.786%479.000482.00009/01/2026
69646騰訊瑞銀六六牛U0.0230.0000.000%608.800612.00025/06/2026
69772騰訊匯豐六三牛F0.280-0.015-5.085%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.137+0.011+8.730%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.189+0.007+3.846%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.217+0.007+3.333%741.000738.00029/12/2028
53166騰訊法興八乙熊20.245+0.007+2.941%758.000755.00027/12/2028
53454騰訊法興八乙熊40.275+0.010+3.774%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350+0.010+2.941%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270+0.005+1.887%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.093+0.010+12.048%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.325+0.005+1.562%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.093+0.010+12.048%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.076+0.011+16.923%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.090+0.010+12.500%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.079+0.013+19.697%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.077+0.009+13.235%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.085+0.011+14.865%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.084+0.011+15.068%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.300+0.010+3.448%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.058+0.011+23.404%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.070+0.011+18.644%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.062+0.010+19.231%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.207+0.014+7.254%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.247+0.012+5.106%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.190+0.011+6.145%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.008+3.306%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.005+1.786%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.227+0.006+2.715%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.214+0.011+5.419%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.118+0.010+9.259%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.062+0.011+21.569%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.162+0.011+7.285%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.190+0.012+6.742%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.265+0.005+1.923%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.218+0.011+5.314%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.127+0.011+9.483%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.184+0.012+6.977%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.325+0.010+3.175%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.241+0.011+4.783%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.260+0.005+1.961%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.145+0.011+8.209%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285+0.005+1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.099+0.010+11.236%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.117+0.009+8.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.133+0.010+8.130%693.000690.00029/12/2028
59933騰訊法興八乙熊80.168+0.012+7.692%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.055+0.009+19.565%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.300+0.005+1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.335+0.005+1.515%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250+0.013+5.485%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.200+0.012+6.383%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.010+3.846%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.015+5.357%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.325+0.010+3.175%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.360+0.005+1.408%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.137+0.011+8.730%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.120+0.012+11.111%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.102+0.010+10.870%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.141+0.010+7.634%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.160+0.011+7.383%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.110+0.010+10.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.102+0.012+13.333%672.800670.00028/07/2028
65871騰訊法興八乙熊30.091+0.010+12.346%668.000665.00028/12/2028
65906騰訊法興八乙熊10.106+0.010+10.417%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.005+1.754%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.149+0.010+7.194%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.052+0.010+23.810%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.152+0.012+8.571%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.162+0.011+7.285%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.010+3.175%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.049+0.010+25.641%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.151+0.014+10.219%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.045+0.010+28.571%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.176+0.013+7.975%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.163+0.011+7.237%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.116+0.012+11.538%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.099+0.010+11.236%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.187+0.011+6.250%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.234+0.011+4.933%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.136+0.011+8.800%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.166+0.011+7.097%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.125+0.010+8.696%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.176+0.007+4.142%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.135+0.012+9.756%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.168+0.012+7.692%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.202+0.012+6.316%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.234+0.012+5.405%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.219+0.010+4.785%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.169+0.012+7.643%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.040+0.009+29.032%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.043+0.006+16.216%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.204+0.012+6.250%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.238+0.011+4.846%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.199+0.007+3.646%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 13:43
  即時報價更新時間為 03/12/2025 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康