58359 美團法興六六牛B (R 牛證)
即時 按盤價 升0.102 +0.045 (+78.947%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.208+0.039+23.077%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.218+0.041+23.164%79.00082.00028/10/2025
53630美團摩通六乙牛A0.022+0.008+57.143%90.00092.50011/12/2026
53637美團摩通七一牛A0.048+0.008+20.000%78.50081.00015/01/2027
53675美團摩通六乙牛B0.039+0.008+25.806%83.00085.50011/12/2026
53766美團摩利六乙牛A0.046+0.009+24.324%83.50086.00030/12/2026
53767美團摩利六九牛A0.031+0.010+47.619%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.023+0.010+76.923%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.033+0.009+37.500%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.059+0.009+18.000%73.50076.00023/10/2026
53951美團法巴六一牛E0.140+0.038+37.255%87.40089.90029/01/2026
53958美團法巴六一牛F0.237+0.037+18.500%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.039+0.008+25.806%82.50085.00028/12/2026
53993美團匯豐六十牛B0.033+0.008+32.000%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.024+0.008+50.000%89.50092.00009/11/2026
54114美團法興六十牛D0.027+0.008+42.105%88.00090.50030/10/2026
54117美團法興六甲牛B0.039+0.009+30.000%83.00085.50030/11/2026
54124美團法興六乙牛A0.059+0.007+13.462%73.00075.50029/12/2026
54140美團法興六乙牛B0.071+0.010+16.393%68.00070.50030/12/2026
54198美團法興六乙牛C0.080+0.008+11.111%63.00065.50028/12/2026
54408美團摩通六二牛R0.124+0.038+44.186%88.50091.00013/02/2026
54423美團摩通七三牛A0.076+0.009+13.433%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.089+0.007+8.537%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.226+0.039+20.856%79.50082.00021/12/2026
55947美團法興六九牛B0.022+0.008+57.143%90.00092.50029/09/2026
56319美團摩通六三牛T0.103+0.038+58.462%90.50093.00013/03/2026
56327美團摩通六三牛U0.146+0.039+36.449%86.50089.00013/03/2026
56339美團匯豐七一牛A0.260+0.043+19.816%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.178+0.043+31.852%84.00086.50002/11/2026
56356美團法興六九牛C0.033+0.008+32.000%85.00087.50030/09/2026
56361美團法興六十牛A0.049+0.009+22.500%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.028+0.009+47.368%87.50090.00031/07/2026
56571美團法巴六二牛C0.114+0.040+54.054%90.30092.80026/02/2026
56716美團摩利六三牛B0.246+0.042+20.588%77.50080.00030/03/2026
56884美團法興七二牛A0.089+0.005+5.952%58.00060.50025/02/2027
56995美團法巴六二牛D0.280+0.031+12.450%72.50075.00026/02/2026
57656美團匯豐七一牛B0.138+0.040+40.816%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.104+0.042+67.742%90.50093.00025/03/2026
58359美團法興六六牛B0.102+0.045+78.947%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.040+0.009+29.032%82.50085.00029/12/2026
59121美團法興六六牛C0.122+0.040+48.780%89.00091.50026/06/2026
59129美團法興六六牛D0.157+0.039+33.051%86.00088.50029/06/2026
59239美團法興六四牛S0.207+0.038+22.485%81.00083.50030/04/2026
59551美團法巴六三牛D0.0910.0000.000%92.50095.00030/03/2026
59604美團摩通六四牛M0.0000.000%93.70096.20010/04/2026
59614美團摩通六四牛N0.0960.0000.000%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.2340.0000.000%78.50081.00005/05/2026
59677美團法興六七牛E0.0920.0000.000%92.00094.50030/07/2026
59714美團匯豐六七牛E0.0880.0000.000%92.50095.00006/07/2026
59975美團匯豐六二牛J0.098+0.038+63.333%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.067+0.009+15.517%70.10072.60013/01/2027
61967美團瑞銀五乙牛A0.130+0.009+7.438%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.098+0.043+78.182%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.071+0.008+12.698%65.50068.00019/12/2025
66956美團法巴五甲牛R0.186+0.038+25.676%82.00085.00027/11/2025
67139美團摩通六六牛B0.030+0.009+42.857%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.530+0.030+6.000%47.00050.00030/12/2025
69811美團摩通五乙牛A0.019+0.008+72.727%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.226-0.006-2.586%222.500220.00030/12/2027
52256美團法巴七七熊G0.227-0.007-2.991%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.265-0.005-1.852%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.285-0.005-1.724%252.500250.00030/12/2027
52942美團摩利七乙熊E0.238-0.006-2.459%227.800225.00029/12/2027
53072美團法興七乙熊I0.240-0.006-2.439%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.192-0.035-15.419%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.345-0.005-1.429%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.305-0.005-1.613%262.500260.00024/12/2027
53350美團法巴八六熊B0.178-0.032-15.238%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.215-0.040-15.686%124.500122.00029/11/2027
53511美團法興八乙熊70.188-0.032-14.545%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.107-0.033-23.571%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.147-0.032-17.877%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.145-0.035-19.444%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.208-0.006-2.804%212.500210.00029/12/2027
54196美團法興八乙熊90.153-0.035-18.617%118.500116.00027/12/2028
54268美團摩通七九熊E0.247-0.008-3.137%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.290-0.005-1.695%252.500250.00010/09/2027
54322美團法巴八三熊A0.355-0.030-7.792%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.285-0.005-1.724%252.500250.00017/12/2027
54418美團摩通八七熊B0.142-0.033-18.857%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.325-0.005-1.515%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.325-0.005-1.515%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.120-0.033-21.569%114.500112.00028/12/2028
55104美團摩通七甲熊A0.217-0.008-3.556%217.500215.00012/11/2027
55237美團法興七乙熊X0.186-0.007-3.627%199.500197.00022/12/2027
55260美團摩利七乙熊G0.215-0.007-3.153%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.235-0.006-2.490%227.500225.00030/12/2027
55825美團摩通七甲熊D0.205-0.006-2.844%210.500208.00012/11/2027
55865美團法興七乙熊Y0.222-0.006-2.632%218.000215.50020/12/2027
56019美團花旗六乙熊E0.181-0.007-3.723%192.500190.00031/12/2026
56410美團法興八乙熊T0.023-0.051-68.919%104.500102.00028/12/2028
56555美團摩利八七熊C0.077-0.033-30.000%108.500106.00027/07/2028
56630美團摩利八一熊A0.085-0.005-5.556%145.500143.00025/01/2028
56674美團瑞銀八九熊A0.052-0.031-37.349%105.500103.00004/09/2028
57053美團法興八乙熊C0.171-0.006-3.390%195.500193.00029/12/2028
57211美團法興八乙熊20.073-0.006-7.595%143.000140.50027/12/2028
57335美團法興八乙熊K0.162-0.006-3.571%190.500188.00021/12/2028
57536美團摩通八七熊A0.076-0.005-6.173%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.247-0.008-3.137%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.207-0.006-2.817%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.083-0.032-27.826%109.500107.00008/08/2028
58451美團摩通七甲熊M0.151-0.007-4.430%182.500180.00012/11/2027
58506美團法興八乙熊E0.186-0.006-3.125%203.500201.00028/12/2028
58601美團摩通八二熊D0.187-0.006-3.109%202.500200.00011/02/2028
58921美團瑞銀八九熊B0.028-0.024-46.154%101.50099.00001/09/2028
58998美團瑞銀八二熊E0.150-0.006-3.846%182.500180.00015/02/2028
59170美團法興八乙熊Q0.024-0.030-55.556%101.50099.00029/12/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59311美團法巴八六熊F0.047-0.016-25.397%101.50099.00029/06/2028
59313美團法興八乙熊L0.142-0.006-4.054%180.500178.00027/12/2028
59375美團摩通八二熊E0.138-0.007-4.828%176.500174.00011/02/2028
59398美團摩通七六熊A0.0410.0000.000%100.50098.00011/06/2027
59413美團瑞銀八二熊F0.141-0.006-4.082%177.500175.00003/02/2028
59463美團摩通七十熊A0.237-0.007-2.869%227.500225.00015/10/2027
59470美團匯豐七十熊B0.152-0.006-3.797%182.500180.00025/10/2027
59513美團法巴八一熊C0.145-0.007-4.605%181.000178.00025/01/2028
59628美團摩通八乙熊C0.085-0.031-26.724%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.170-0.006-3.409%192.500190.00007/12/2027
59822美團花旗七乙熊G0.150-0.004-2.597%180.500178.00030/12/2027
59929美團法興八乙熊30.315-0.030-8.696%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.227-0.006-2.575%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.237-0.007-2.869%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.130-0.006-4.412%172.500170.00031/01/2028
60071美團法興七乙熊O0.203-0.006-2.871%208.500206.00029/12/2027
60129美團摩通七十熊B0.193-0.007-3.500%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.190-0.007-3.553%202.500200.00021/12/2027
60312美團花旗六乙熊F0.141-0.007-4.730%171.600169.10031/12/2026
60345美團摩通七十熊C0.181-0.007-3.723%198.500196.00015/10/2027
60347美團摩利八七熊A0.238-0.032-11.852%127.500125.00031/07/2028
60353美團摩利八七熊B0.170-0.032-15.842%119.500117.00028/07/2028
60436美團法興八乙熊M0.125-0.006-4.580%171.300168.80022/12/2028
60515美團匯豐八一熊A0.132-0.006-4.348%172.500170.00031/01/2028
60780美團摩通七十熊E0.172-0.007-3.911%193.500191.00015/10/2027
60798美團法興八乙熊N0.133-0.006-4.317%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.121-0.006-4.724%167.500165.00002/02/2028
61255美團法巴八十熊A0.159-0.008-4.790%193.000190.00030/10/2028
61256美團法巴八十熊B0.178-0.007-3.784%203.000200.00030/10/2028
61352美團摩通八二熊G0.129-0.007-5.147%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.169-0.007-3.977%192.500190.00030/12/2027
61461美團法巴八一熊D0.127-0.007-5.224%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.127-0.037-22.561%113.500111.00006/07/2026
61639美團摩通八二熊H0.121-0.007-5.469%167.500165.00011/02/2028
61717美團法興八乙熊D0.088-0.032-26.667%110.500108.00029/12/2028
61776美團法興八乙熊O0.115-0.005-4.167%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.345-0.030-8.000%140.500138.00013/07/2028
61889美團法巴八六熊E0.109-0.029-21.014%111.500109.00029/06/2028
62209美團法興八乙熊G0.204-0.006-2.857%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.173-0.006-3.352%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.101-0.033-24.627%110.500108.00001/11/2027
62488美團摩通八乙熊B0.330-0.030-8.333%138.500136.00008/12/2028
62693美團摩利七乙熊N0.134-0.006-4.286%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.160-0.006-3.614%187.500185.00013/12/2027
62903美團法興六乙熊J0.305-0.030-8.955%133.000130.50029/12/2026
62919美團法興八乙熊W0.089-0.005-5.319%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.315-0.030-8.696%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.275-0.030-9.836%132.500130.00006/07/2028
63108美團法興八乙熊P0.098-0.005-4.854%156.500154.00028/12/2028
63133美團匯豐七十熊C0.115-0.006-4.959%162.500160.00011/10/2027
63267美團摩通八八熊A0.280-0.025-8.197%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.102-0.007-6.422%157.500155.00004/02/2028
63554美團法興八乙熊X0.080-0.007-8.046%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.081-0.006-6.897%147.500145.00021/04/2028
63667美團花旗六乙熊G0.115-0.007-5.738%158.000155.50031/12/2026
63874美團法巴八一熊E0.109-0.006-5.217%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.091-0.008-8.081%152.500150.00008/02/2028
63946美團摩利七乙熊I0.192-0.007-3.518%201.800199.00029/12/2027
64017美團摩通八三熊A0.103-0.006-5.505%157.500155.00010/03/2028
64164美團摩通八六熊A0.082-0.006-6.818%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.112-0.006-5.085%162.500160.00006/03/2028
64329美團法巴八一熊G0.090-0.007-7.216%150.500148.00025/01/2028
64499美團法興八乙熊H0.221-0.006-2.643%223.000220.50022/12/2028
64512美團摩通八三熊B0.111-0.006-5.128%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.071-0.007-8.974%142.800140.30011/08/2028
65478美團法興八乙熊J0.066-0.033-33.333%107.500105.00027/12/2028
66223美團摩通八四熊A0.095-0.006-5.941%153.500151.00021/04/2028
66245美團匯豐七十熊D0.096-0.006-5.882%152.500150.00025/10/2027
66676美團匯豐八二熊B0.075-0.007-8.537%144.500142.00014/02/2028
67189美團法興八乙熊I0.152-0.006-3.797%185.500183.00028/12/2028
67396美團法興八乙熊S0.107-0.006-5.310%161.500159.00027/12/2028
67491美團摩通八二熊B0.158-0.006-3.659%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.237-0.033-12.222%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.260-0.035-11.864%130.500128.00004/12/2028
68250美團摩通八九熊A0.063-0.030-32.258%106.500104.00008/09/2028
68252美團法興八乙熊50.249-0.026-9.455%129.500127.00027/12/2028
68703美團法興八乙熊60.209-0.033-13.636%125.500123.00029/12/2028
68757美團摩通八八熊C0.223-0.027-10.800%126.500124.00011/08/2028
69043美團法巴八六熊A0.255-0.030-10.526%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.207-0.034-14.108%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 18:00
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康