58347 阿里摩利六一牛A (R 牛證)
即時 按盤價 跌0.255 -0.040 (-13.559%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.270-0.045-14.286%104.500106.00029/01/2026
53663阿里摩通六二牛M0.164-0.044-21.154%115.300116.80013/02/2026
53671阿里摩通六二牛N0.139-0.046-24.865%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.113-0.046-28.931%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.171-0.045-20.833%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.067-0.009-11.842%98.500100.00010/07/2026
54013阿里法興六七牛C0.126-0.011-8.029%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.148-0.044-22.917%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.1290.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.0650.0000.000%124.600126.00027/02/2026
54564阿里瑞銀六八牛D0.0000.000%128.600130.10020/08/2026
54572阿里瑞銀六八牛E0.0160.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.0260.0000.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.0360.0000.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.0470.0000.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.095-0.010-9.524%84.00085.50023/07/2026
54663阿里法巴六一牛I0.1060.0000.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.0430.0000.000%126.500128.00029/01/2026
54665阿里法巴六一牛K0.0000.000%132.500134.00029/01/2026
54685阿里匯豐六八牛B0.0980.0000.000%121.500123.00003/08/2026
54689阿里匯豐六一牛R0.0000.000%134.500136.00026/01/2026
54707阿里匯豐六四牛D0.0440.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.0170.0000.000%123.500125.00011/09/2026
54761阿里摩通六二牛O0.0000.000%133.500135.00013/02/2026
54762阿里摩通六九牛B0.0110.0000.000%128.500130.00011/09/2026
54817阿里法興六八牛C0.0310.0000.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.0440.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.082-0.009-9.890%90.50092.00010/07/2026
54843阿里法興六八牛D0.0000.000%128.600130.10028/08/2026
54844阿里法興六九牛E0.0180.0000.000%122.000123.50028/09/2026
54845阿里法興六三牛N0.0000.000%135.500137.00030/03/2026
54846阿里法興六三牛O0.0000.000%131.500133.00031/03/2026
54936阿里法興六三牛A0.076-0.008-9.524%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.076-0.008-9.524%93.66095.16017/03/2026
55009阿里法興六七牛D0.113-0.007-5.833%75.30076.80027/07/2026
55896阿里法興六七牛G0.084-0.008-8.696%89.50091.00030/07/2026
55948阿里法興六三牛K0.410-0.035-7.865%91.00092.50027/03/2026
55950阿里法興六三牛L0.450-0.040-8.163%87.00088.50031/03/2026
55952阿里法興六十牛A0.122-0.009-6.870%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.095-0.009-8.654%84.50086.00019/05/2026
56151阿里摩通六一牛M0.385-0.040-9.412%93.70095.20009/01/2026
56368阿里法興六三牛M0.495-0.055-10.000%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.116-0.009-7.200%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.370-0.040-9.756%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.395-0.045-10.227%92.50094.00015/07/2026
56456阿里法興六七牛E0.135-0.011-7.534%63.50065.00024/07/2026
56475阿里花旗六三牛A0.690-0.050-6.757%63.20064.70002/03/2026
56596阿里摩通六一牛O0.355-0.045-11.250%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.310-0.045-12.676%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.415-0.045-9.783%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.350-0.040-10.256%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.290-0.045-13.433%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.405-0.045-10.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.375-0.045-10.714%94.00095.50013/04/2026
57537阿里摩通六一牛R0.295-0.065-18.056%100.300101.80009/01/2026
57724阿里法興六一牛L0.295-0.050-14.493%101.500103.00029/01/2026
57782阿里摩通八七牛A0.255-0.055-17.742%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.290-0.050-14.706%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.300-0.045-13.043%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.295-0.045-13.235%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.310-0.050-13.889%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.270-0.035-11.475%104.500106.00022/12/2025
58305阿里摩通六一牛S0.275-0.045-14.062%103.500105.00009/01/2026
58347阿里摩利六一牛A0.255-0.040-13.559%105.200106.60029/01/2026
58460阿里法興六九牛B0.106-0.007-6.195%79.30080.80028/09/2026
58462阿里法興六一牛M0.255-0.045-15.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.219-0.041-15.769%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.197-0.043-17.917%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.238-0.042-15.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.239-0.041-14.643%107.500109.00009/01/2026
58702阿里摩通六一牛U0.186-0.041-18.062%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.211-0.044-17.255%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.246-0.044-15.172%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.270-0.055-16.923%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.226-0.039-14.717%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.217-0.038-14.902%109.500111.00002/01/2026
59212阿里法興六二牛I0.239-0.041-14.643%107.300108.80026/02/2026
59222阿里法興六二牛J0.275-0.045-14.062%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.249-0.041-14.138%106.000107.50018/12/2025
59339阿里摩通六七牛V0.218-0.037-14.510%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.255-0.045-15.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.198-0.043-17.842%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.180-0.045-20.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.192-0.043-18.298%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.275-0.050-15.385%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.070-0.008-10.256%97.00098.50011/08/2026
60758阿里摩利六一牛B0.185-0.041-18.142%112.600114.00030/01/2026
60843阿里法興六八牛A0.065-0.008-10.959%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.064-0.008-11.111%99.500101.00013/08/2026
61402阿里法興六八牛B0.069-0.008-10.390%97.50099.00031/08/2026
61788阿里法興五九牛A0.730-0.050-6.410%58.50060.00029/09/2025
62155阿里法興六十牛B0.073-0.009-10.976%95.60097.10029/10/2026
62638阿里法興六十牛C0.080-0.009-10.112%91.60093.10030/10/2026
62866阿里法興六十牛D0.089-0.009-9.184%87.60089.10028/10/2026
63008阿里花旗六四牛B0.074-0.009-10.843%94.50096.00030/04/2026
63186阿里摩通六八牛G0.097-0.010-9.346%83.50085.00014/08/2026
63197阿里摩通六八牛H0.078-0.009-10.345%93.50095.00014/08/2026
63209阿里法興六二牛N0.180-0.043-19.283%113.300114.80027/02/2026
63284阿里法巴五九牛P0.520-0.050-8.772%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.066-0.010-13.158%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.320-0.035-9.859%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.129-0.009-6.522%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.149-0.009-5.696%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.169-0.009-5.056%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.620-0.040-6.061%68.50070.00027/11/2025
63768阿里法興五十牛C0.340-0.040-10.526%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.395-0.040-9.195%91.00092.50029/09/2025
63894阿里法巴五九牛R0.320-0.035-9.859%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.330-0.040-10.811%98.500100.00012/09/2025
64210阿里法興六九牛A0.370-0.040-9.756%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.340-0.040-10.526%96.50098.00009/09/2025
64495阿里摩通五十牛L0.355-0.045-11.250%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.325-0.040-10.959%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.345-0.045-11.538%96.00097.50019/01/2026
64682阿里花旗五九牛A0.600-0.050-7.692%71.00072.50030/09/2025
65010阿里法興五十牛D0.320-0.040-11.111%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.590-0.040-6.349%71.50073.00010/10/2025
66010阿里花旗五九牛D0.400-0.045-10.112%91.40092.80030/09/2025
66015阿里花旗六六牛A0.109-0.009-7.627%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.061-0.010-14.085%103.500105.00006/11/2026
66113阿里摩利五十牛B0.330-0.045-12.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.055-0.010-15.385%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.740-0.030-3.896%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.570-0.050-8.065%73.50075.00027/11/2025
67013阿里法興五九牛B0.590-0.040-6.349%73.00074.50026/09/2025
67137阿里法興五九牛C0.640-0.050-7.246%67.30068.80030/09/2025
67474阿里花旗五十牛A0.650-0.040-5.797%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.085-0.010-10.526%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.108-0.009-7.692%78.50080.00004/06/2026
68274阿里摩通五九牛P0.510-0.050-8.929%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.190-0.044-18.803%112.500114.00027/07/2026
68614阿里摩通五十牛D0.500-0.050-9.091%81.50083.00010/10/2025
68734阿里摩通六八牛I0.174-0.045-20.548%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.174-0.042-19.444%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.465-0.055-10.577%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.480-0.040-7.692%82.50084.00010/10/2025
68909阿里摩通六七牛60.209-0.041-16.400%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.182-0.044-19.469%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.445-0.040-8.247%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.415-0.040-8.791%89.50091.00012/09/2025
69045阿里摩通五十牛E0.435-0.040-8.421%87.50089.00010/10/2025
69047阿里摩通五十牛F0.380-0.040-9.524%91.50093.00010/10/2025
69217阿里摩通六七牛E0.425-0.050-10.526%89.50091.00010/07/2026
69250阿里法興六九牛C0.051-0.009-15.000%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.385-0.040-9.412%92.50094.00010/10/2025
69359阿里法巴五九牛A0.465-0.045-8.824%83.50085.00029/09/2025
69360阿里法巴五九牛B0.370-0.040-9.756%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.193+0.036+22.930%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.039+0.009+30.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.280+0.036+14.754%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.040+0.009+29.032%151.500150.00030/12/2027
53077阿里法興七十熊G0.042+0.007+20.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.055+0.007+14.583%161.500160.00011/11/2027
53364阿里法巴八一熊C0.142+0.035+32.710%145.500144.00025/01/2028
53684阿里摩通七九熊A0.039+0.007+21.875%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.076+0.008+11.765%171.500170.00020/10/2027
54672阿里匯豐八二熊F0.0000.000%156.500155.00018/02/2028
54673阿里匯豐七甲熊K0.0700.0000.000%136.500135.00029/11/2027
54724阿里摩通八八熊C0.0670.0000.000%136.500135.00011/08/2028
54794阿里摩通七十熊A0.051+0.007+15.909%159.500158.00015/10/2027
54796阿里法興八十熊10.0960.0000.000%186.500185.00027/10/2028
54800阿里摩通七十熊B0.073+0.009+14.062%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊G0.037+0.009+32.143%147.400146.00027/10/2027
56218阿里瑞銀八二熊H0.030+0.008+36.364%146.500145.00004/02/2028
56252阿里法興七十熊T0.036+0.007+24.138%150.000148.50021/10/2027
56254阿里法興七十熊U0.058+0.007+13.725%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.047+0.009+23.684%152.500151.00030/11/2026
56403阿里匯豐八二熊B0.030+0.008+36.364%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.045+0.007+18.421%154.400153.00030/11/2027
56812阿里摩利七十熊I0.189+0.037+24.342%150.400149.00026/10/2027
56860阿里法巴七一熊B0.051+0.008+18.605%157.500156.00028/01/2027
56861阿里法巴七一熊C0.074+0.010+15.625%169.500168.00028/01/2027
56946阿里摩通八一熊C0.060+0.007+13.208%164.500163.00014/01/2028
56951阿里摩通八一熊D0.089+0.008+9.877%179.500178.00014/01/2028
56965阿里摩通八一熊E0.044+0.006+15.789%155.500154.00014/01/2028
57002阿里法興八十熊B0.048+0.007+17.073%157.500156.00024/10/2028
57003阿里法興八十熊C0.073+0.011+17.742%170.300168.80027/10/2028
57013阿里法興八十熊D0.090+0.008+9.756%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.059+0.008+15.686%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.094+0.008+9.302%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.130+0.007+5.691%201.500200.00017/02/2028
57302阿里摩利七十熊K0.305+0.035+12.963%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.065+0.009+16.071%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.187+0.034+22.222%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.047+0.008+20.513%156.500155.00024/02/2028
57627阿里法巴八一熊A0.086+0.007+8.861%179.500178.00025/01/2028
58308阿里法興八十熊K0.110+0.008+7.843%191.500190.00023/10/2028
58445阿里法興八十熊F0.065+0.008+14.035%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.085+0.008+10.390%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.113+0.008+7.619%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.134+0.036+36.735%144.400143.00030/12/2027
59373阿里摩通八二熊C0.106+0.034+47.222%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.105+0.032+43.836%141.500140.00020/12/2027
59748阿里瑞銀八二熊K0.105+0.035+50.000%141.500140.00009/02/2028
60081阿里瑞銀八二熊G0.065+0.007+12.069%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.265+0.039+17.257%158.400157.00028/10/2027
62216阿里法興八十熊H0.083+0.006+7.792%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63374阿里瑞銀八三熊A0.021+0.007+50.000%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.157+0.037+30.833%146.500145.00007/09/2026
67160阿里法興八十熊I0.027+0.007+35.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.029+0.007+31.818%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.032+0.005+18.519%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 18:00
  即時報價更新時間為 04/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康