57235 華虹匯豐六十牛A (R 牛證)
即時 按盤價 跌1.220 -0.100 (-7.576%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.390-0.130-25.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.180-0.110-8.527%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.890-0.120-11.881%58.20060.00013/07/2026
53386華虹法興六甲牛D0.400-0.130-24.528%106.200108.00026/11/2026
53490華虹法興六七牛C0.900-0.060-6.250%60.60062.80029/07/2026
54065華虹法巴六七牛B0.860-0.110-11.340%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.450-0.110-19.643%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.850-0.120-12.371%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.860-0.100-10.417%62.00064.00027/07/2026
54414華虹摩通六七牛D0.860-0.110-11.340%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.093-0.027-22.500%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.700-0.110-13.580%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.210-0.130-9.701%26.70028.50013/11/2026
55869華虹法興六九牛A1.240-0.060-4.615%26.20028.00029/09/2026
55995華虹法興六九牛D1.200-0.060-4.762%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.650-0.120-15.584%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.700-0.110-13.580%78.00080.00002/11/2026
56388華虹法興六乙牛A0.700-0.070-9.091%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.620-0.110-15.068%85.00087.00031/12/2026
56643華虹法巴六九牛A0.630-0.110-14.865%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.220-0.100-7.576%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.660-0.120-15.385%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.112-0.026-18.841%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.180-0.060-4.839%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.210-0.110-8.333%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.590-0.120-16.901%88.20090.00016/11/2026
60841華虹法興六九牛F1.160-0.060-4.918%34.70036.50029/09/2026
60877華虹摩通六十牛A0.600-0.120-16.667%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.610-0.110-15.278%85.00087.00009/11/2026
61016華虹法興六甲牛A0.620-0.110-15.068%87.00088.80030/11/2026
61088華虹法巴六七牛E0.930-0.110-10.577%53.00055.00030/07/2026
61159華虹法巴六九牛B0.580-0.110-15.942%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.120-0.110-8.943%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.241-0.129-34.865%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.330-0.140-29.787%113.800115.80031/12/2026
61470華虹法興六九牛G1.130-0.060-5.042%37.20039.00028/09/2026
61554華虹摩通六九牛B1.100-0.100-8.333%37.20039.00011/09/2026
61609華虹法興六乙牛D0.051-0.028-35.443%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.530-0.130-19.697%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.570-0.120-17.391%91.00093.00031/12/2026
61766華虹法巴六十牛I0.230-0.130-36.111%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.074-0.024-24.490%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.249-0.131-34.474%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.058-0.027-31.765%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.079-0.026-24.762%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.500-0.130-20.635%96.20098.00009/10/2026
62451華虹法巴六七牛F0.790-0.110-12.222%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.490-0.130-20.968%98.200100.00015/10/2026
62671華虹法巴六十牛J0.305-0.120-28.235%116.000118.00030/10/2026
62715華虹法巴六十牛B0.510-0.120-19.048%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.340-0.125-26.882%113.200115.00020/11/2026
62877華虹法興六甲牛B0.470-0.130-21.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.540-0.110-16.923%93.00095.00016/11/2026
63196華虹法興六甲牛G0.067-0.028-29.474%113.200115.00024/11/2026
63198華虹法興六乙牛E0.090-0.022-19.643%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.810-0.120-12.903%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.255-0.135-34.615%121.200123.00013/11/2026
63525華虹法興六九牛C1.270-0.060-4.511%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.037-0.026-41.270%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.110-0.110-9.016%36.20038.00028/12/2026
63719華虹法興六乙牛F0.031-0.029-48.333%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.820-0.100-10.870%66.00068.00013/07/2026
63919華虹法巴六十牛K0.029-0.028-49.123%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.134-0.136-50.370%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.023-0.028-54.902%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.055-0.028-33.735%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.052-0.029-35.802%120.000122.00009/11/2026
64181華虹法興六八牛C0.830-0.070-7.778%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.011-0.028-71.795%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.016-0.018-52.941%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.010-0.026-72.222%141.200143.00017/11/2026
64582華虹法興六甲牛H0.010-0.028-73.684%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.090-0.100-8.403%39.20041.00021/12/2026
64930華虹法巴六七牛G0.720-0.100-12.195%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.100-0.110-9.091%38.20040.00030/12/2026
65060華虹摩通六九牛D1.070-0.110-9.322%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.730-0.110-13.095%74.20076.00022/07/2026
65333華虹摩通六七牛I0.740-0.110-12.941%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.770-0.100-11.494%71.00073.00017/08/2026
65745華虹匯豐六甲牛J0.010-0.026-72.222%142.000144.00016/11/2026
65770華虹匯豐六乙牛C0.031-0.028-47.458%131.000133.00014/12/2026
65772華虹法興六八牛D0.760-0.080-9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.720-0.110-13.253%75.20077.20031/12/2026
66055華虹摩通六十牛C0.415-0.135-24.545%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.770-0.120-13.483%70.20072.00020/07/2026
67055華虹華泰六乙牛B0.027-0.027-50.000%133.200135.00031/12/2026
67688華虹瑞銀六七牛A1.180-0.120-9.231%29.20031.00008/07/2026
67976華虹法巴六十牛E0.445-0.125-21.930%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.930-0.120-11.429%54.00056.00017/07/2026
68528華虹法興六八牛A0.960-0.060-5.882%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.460-0.130-22.034%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.900-0.100-10.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.910-0.110-10.784%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.425-0.115-21.296%104.700106.50023/10/2026
69998華虹摩通六七牛A1.170-0.110-8.594%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.068+0.023+51.111%181.800180.00010/11/2028
63763華虹法興八乙熊T0.057+0.022+62.857%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.065+0.023+54.762%181.800180.00015/12/2028
64585華虹法興八乙熊U0.043+0.022+104.762%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.085+0.022+34.921%191.800190.00010/11/2028
65123華虹摩通八十熊B0.112+0.023+25.843%206.800205.00006/10/2028
65380華虹法興八乙熊V0.086+0.018+26.471%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.091+0.021+30.000%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.116+0.020+20.833%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.096+0.022+29.730%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.052+0.024+85.714%171.800170.00028/12/2028
67107華虹摩通八十熊C0.051+0.023+82.143%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.039+0.020+105.263%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 18:00
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康