57235 華虹匯豐六十牛Ａ (R 牛證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.109 | 35.250 | 350,000 | 1,460,000 | 3.650 | 100,000 | 0.109 | ||
| 15/07/2025 | 0.107 | 35.150 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.107 | ||
| 14/07/2025 | 0.107 | 35.200 | 70,000 | 1,660,000 | 4.150 | 70,000 | 0.107 | ||
| 11/07/2025 | 0.108 | 35.400 | 0 | 1,730,000 | 4.330 | ||||
| 10/07/2025 | 0.096 | 34.000 | 450,000 | 1,730,000 | 4.330 | 150,000 | 0.097 | 150,000 | 0.097 |
| 09/07/2025 | 0.098 | 34.150 | 810,000 | 1,730,000 | 4.330 | 810,000 | 0.105 | ||
| 08/07/2025 | 0.111 | 35.700 | 3,390,000 | 2,540,000 | 6.350 | 1,990,000 | 0.112 | 200,000 | 0.113 |
| 07/07/2025 | 0.108 | 35.150 | 2,640,000 | 4,330,000 | 10.830 | 2,640,000 | 0.111 | ||
| 04/07/2025 | 0.112 | 35.650 | 50,000 | 1,690,000 | 4.230 | 50,000 | 0.112 | ||
| 03/07/2025 | 0.095 | 34.050 | 10,000 | 1,640,000 | 4.100 | 10,000 | 0.089 | ||
| 02/07/2025 | 0.090 | 33.650 | 380,000 | 1,650,000 | 4.130 | 310,000 | 0.092 | ||
| 30/06/2025 | 0.103 | 34.700 | 1,600,000 | 1,960,000 | 4.900 | 700,000 | 0.119 | 700,000 | 0.125 |
| 27/06/2025 | 0.103 | 34.950 | 200,000 | 1,960,000 | 4.900 | 200,000 | 0.103 | ||
| 26/06/2025 | 0.106 | 35.300 | 310,000 | 2,160,000 | 5.400 | 200,000 | 0.112 | ||
| 25/06/2025 | 0.110 | 35.550 | 1,320,000 | 2,360,000 | 5.900 | 500,000 | 0.114 | 720,000 | 0.114 |
| 24/06/2025 | 0.095 | 34.050 | 530,000 | 2,140,000 | 5.350 | 470,000 | 0.092 | ||
| 23/06/2025 | 0.098 | 34.200 | 1,200,000 | 2,610,000 | 6.530 | 490,000 | 0.095 | 710,000 | 0.097 |
| 20/06/2025 | 0.080 | 32.750 | 1,450,000 | 2,390,000 | 5.980 | 750,000 | 0.090 | 220,000 | 0.081 |
| 19/06/2025 | 0.074 | 32.200 | 1,370,000 | 2,920,000 | 7.300 | 760,000 | 0.077 | 140,000 | 0.078 |
| 18/06/2025 | 0.069 | 31.500 | 860,000 | 3,540,000 | 8.850 | 420,000 | 0.067 | 200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
