57235 華虹匯豐六十牛Ａ (R 牛證)
按盤價 
0.214 -0.026 (-10.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.240 | 48.300 | 30,000 | 100,000 | 0.250 | 30,000 | 0.250 | ||
| 02/09/2025 | 0.249 | 49.220 | 90,000 | 70,000 | 0.180 | 50,000 | 0.249 | ||
| 01/09/2025 | 0.280 | 52.100 | 0 | 120,000 | 0.300 | ||||
| 29/08/2025 | 0.300 | 53.800 | 0 | 120,000 | 0.300 | ||||
| 28/08/2025 | 0.325 | 57.200 | 30,000 | 120,000 | 0.300 | ||||
| 27/08/2025 | 0.290 | 52.750 | 30,000 | 120,000 | 0.300 | ||||
| 26/08/2025 | 0.285 | 53.200 | 30,000 | 120,000 | 0.300 | ||||
| 25/08/2025 | 0.305 | 54.300 | 0 | 120,000 | 0.300 | ||||
| 22/08/2025 | 0.315 | 56.000 | 310,000 | 120,000 | 0.300 | 190,000 | 0.246 | ||
| 21/08/2025 | 0.232 | 47.520 | 780,000 | 310,000 | 0.780 | 780,000 | 0.234 | ||
| 20/08/2025 | 0.234 | 47.560 | 1,170,000 | 1,090,000 | 2.730 | 1,140,000 | 0.223 | ||
| 19/08/2025 | 0.224 | 46.620 | 30,000 | 2,230,000 | 5.580 | ||||
| 18/08/2025 | 0.239 | 48.120 | 410,000 | 2,230,000 | 5.580 | 380,000 | 0.241 | ||
| 15/08/2025 | 0.260 | 51.300 | 0 | 2,610,000 | 6.530 | ||||
| 14/08/2025 | 0.246 | 48.760 | 30,000 | 2,610,000 | 6.530 | ||||
| 13/08/2025 | 0.229 | 47.320 | 0 | 2,610,000 | 6.530 | ||||
| 12/08/2025 | 0.204 | 44.680 | 120,000 | 2,610,000 | 6.530 | 120,000 | 0.204 | ||
| 11/08/2025 | 0.179 | 42.380 | 0 | 2,730,000 | 6.830 | ||||
| 08/08/2025 | 0.196 | 44.000 | 0 | 2,730,000 | 6.830 | ||||
| 07/08/2025 | 0.205 | 44.780 | 100,000 | 2,730,000 | 6.830 | 100,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
