57193 騰訊摩通八九熊A (R 熊證)
即時 按盤價 升0.185 +0.012 (+6.936%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.141-0.012-7.843%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.064-0.011-14.667%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.2750.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.062-0.011-15.068%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.280-0.010-3.448%482.000485.00009/01/2026
54791騰訊法興六六牛C0.061-0.012-16.438%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.048-0.012-20.000%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.046-0.012-20.690%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.130-0.011-7.801%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.036-0.013-26.531%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.2700.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.054-0.012-18.182%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.054-0.013-19.403%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.335-0.010-2.899%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325-0.015-4.412%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.099-0.012-10.811%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.135-0.010-6.897%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.255-0.005-1.923%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.044-0.013-22.807%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6400.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6700.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.041-0.013-24.074%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.295-0.010-3.279%474.500477.50026/01/2026
55840騰訊法興六六牛D0.050-0.012-19.355%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.5900.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6000.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6100.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6200.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6300.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.059-0.014-19.178%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.052-0.011-17.460%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.046-0.010-17.857%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5600.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.5800.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.038-0.013-25.490%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.270-0.015-5.263%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.040-0.012-23.077%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.5500.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.046-0.010-17.857%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.255-0.015-5.556%491.600494.60029/12/2025
57566騰訊摩通六一牛20.325-0.015-4.412%458.000461.00009/01/2026
57779騰訊摩通六一牛30.238-0.012-4.800%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.236-0.012-4.839%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.2650.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.248-0.017-6.415%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.245-0.015-5.769%496.200499.00030/12/2025
58448騰訊法興六一牛B0.260-0.010-3.704%492.500495.50030/01/2026
58450騰訊法興六一牛C0.234-0.010-4.098%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.228-0.012-5.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.230-0.012-4.959%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.222-0.011-4.721%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.236-0.012-4.839%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.221-0.012-5.150%508.800512.00002/01/2026
59141騰訊摩通六一牛80.223-0.011-4.701%507.000510.00009/01/2026
59184騰訊法興六二牛A0.244-0.016-6.154%497.500500.50027/02/2026
59186騰訊法興六二牛B0.225-0.011-4.661%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.255-0.015-5.556%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.222-0.012-5.128%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.244-0.016-6.154%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.224-0.013-5.485%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.265-0.015-5.357%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.225-0.012-5.063%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.031-0.014-31.111%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.206-0.012-5.505%515.000518.20024/12/2025
59719騰訊摩通六六牛10.270-0.015-5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.247-0.013-5.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.208-0.012-5.455%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.207-0.014-6.335%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.216-0.012-5.263%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.029-0.013-30.952%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.194-0.012-5.825%521.000524.20022/12/2025
59917騰訊法興六一牛D0.212-0.012-5.357%513.000516.00028/01/2026
59946騰訊摩通六二牛20.216-0.011-4.846%513.000516.00013/02/2026
59981騰訊摩通六二牛30.200-0.011-5.213%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.201-0.013-6.075%517.200520.00029/01/2026
60020騰訊瑞銀六七牛V0.0200.0000.000%612.800616.00021/07/2026
60057騰訊匯豐六二牛B0.203-0.009-4.245%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265-0.015-5.357%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.212-0.011-4.933%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.190-0.012-5.941%526.200529.00026/02/2026
60223騰訊法興六二牛C0.194-0.012-5.825%523.000526.00025/02/2026
60309騰訊摩通六六牛40.265-0.015-5.357%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.184-0.012-6.122%526.800530.00031/12/2025
60649騰訊摩通六二牛40.183-0.012-6.154%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.275-0.010-3.509%483.200486.00029/12/2025
60776騰訊法興六一牛G0.181-0.014-7.179%527.500530.50029/01/2026
60778騰訊法興六二牛E0.206-0.012-5.505%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.185-0.013-6.566%527.000530.00024/02/2026
61646騰訊匯豐六八牛30.0200.0000.000%613.800617.00013/08/2026
62306騰訊法巴六一牛D0.185-0.013-6.566%525.200528.00029/01/2026
62680騰訊法興五甲牛B0.6000.0000.000%323.200326.00027/11/2025
62732騰訊法興六七牛X0.0150.0000.000%613.000616.00029/07/2026
63140騰訊匯豐五乙牛M0.455-0.015-3.191%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.147-0.012-7.547%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.166-0.012-6.742%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.158-0.011-6.509%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.179-0.012-6.283%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4900.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.153-0.011-6.707%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.193-0.014-6.763%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.168-0.012-6.667%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.167-0.009-5.114%535.200538.00029/01/2026
63565騰訊法興六二牛G0.175-0.010-5.405%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.173-0.012-6.486%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.146-0.010-6.410%545.000548.00019/01/2026
63835騰訊法興六二牛H0.165-0.012-6.780%537.500540.50027/02/2026
63850騰訊法興六二牛I0.152-0.014-8.434%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.158-0.013-7.602%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.147-0.011-6.962%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.152-0.013-7.879%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.163-0.011-6.322%539.200542.00027/02/2026
64186騰訊法興六九牛A0.425-0.005-1.163%415.000418.00029/09/2026
64190騰訊法興六九牛B0.405-0.010-2.410%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.175-0.011-5.914%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.145-0.014-8.805%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.395-0.015-3.659%422.000425.00012/01/2026
64584騰訊法興六二牛J0.145-0.012-7.643%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.176-0.013-6.878%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.375-0.010-2.597%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.123-0.014-10.219%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.138-0.012-8.000%552.000555.00010/07/2026
65168騰訊法興六三牛A0.136-0.012-8.108%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.132-0.013-8.966%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.365-0.010-2.667%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.206-0.014-6.364%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.132-0.011-7.692%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.127-0.013-9.286%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3650.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.130-0.013-9.091%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.355-0.015-4.054%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.410-0.010-2.381%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.128-0.012-8.571%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.345-0.015-4.167%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.114-0.012-9.524%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.090-0.013-12.621%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.105-0.010-8.696%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6300.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.390-0.015-3.704%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.100-0.012-10.714%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.119-0.013-9.848%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.087-0.009-9.375%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.115-0.013-10.156%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3500.0000.000%446.200449.00027/11/2025
66516騰訊匯豐六七牛40.025-0.011-30.556%606.800610.00009/07/2026
66742騰訊法興五甲牛G0.3450.0000.000%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5200.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5300.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5400.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.094-0.010-9.615%572.000575.00029/05/2026
66994騰訊法興六五牛B0.116-0.010-7.937%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.900-0.010-1.099%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.084-0.012-12.500%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.335-0.010-2.899%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.106-0.011-9.402%566.800570.00003/07/2026
67172騰訊摩通六八牛40.033-0.013-28.261%601.800605.00014/08/2026
67174騰訊摩通六八牛50.0250.0000.000%610.800614.00014/08/2026
67294騰訊匯豐六三牛M0.091-0.011-10.784%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.087-0.011-11.224%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.109-0.012-9.917%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.120-0.013-9.774%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.096-0.014-12.727%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.143-0.011-7.143%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.121-0.010-7.634%559.800563.00006/07/2026
67780騰訊瑞銀六六牛O0.010-0.017-62.963%608.800612.00030/06/2026
67891騰訊法興六二牛K0.073-0.010-12.048%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.089-0.011-11.000%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.3300.0000.000%457.200460.00027/11/2025
68025騰訊法興六五牛C0.103-0.015-12.712%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.101-0.009-8.182%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.081-0.014-14.737%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.315-0.010-3.077%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.128-0.012-8.571%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.075-0.013-14.773%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.076-0.012-13.636%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.076-0.010-11.628%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.320-0.010-3.030%461.200464.20009/01/2026
68408騰訊瑞銀六七牛Q0.0000.000%619.500622.70007/07/2026
68452騰訊法興六六牛U0.0180.0000.000%605.000608.00026/06/2026
68501騰訊法興六三牛B0.085-0.009-9.574%577.500580.50030/03/2026
68505騰訊法興六三牛C0.126-0.013-9.353%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.3100.0000.000%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.073-0.011-13.095%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.295-0.010-3.279%472.000475.00028/11/2025
68597騰訊法巴六五牛E0.0000.000%616.200619.00028/05/2026
68599騰訊法巴六五牛F0.0000.000%610.200613.00028/05/2026
68640騰訊瑞銀六六牛10.070-0.011-13.580%583.800587.00017/06/2026
68670騰訊摩通六六牛U0.0220.0000.000%606.800610.00012/06/2026
68724騰訊匯豐六七牛50.0000.000%619.500622.70022/07/2026
68759騰訊摩通六九牛E0.0000.000%619.500623.00011/09/2026
68824騰訊匯豐六一牛K0.295-0.010-3.279%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.072-0.012-14.286%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.4700.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.315-0.010-3.077%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.285-0.010-3.390%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.305-0.005-1.613%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.275-0.010-3.509%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.415-0.015-3.488%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.074-0.012-13.953%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.285-0.010-3.390%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.285-0.020-6.557%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.2900.0000.000%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.128+0.011+9.402%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.182+0.012+7.059%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.209+0.011+5.556%741.000738.00029/12/2028
53166騰訊法興八乙熊20.237+0.011+4.867%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.340+0.010+3.030%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.265+0.015+6.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.090+0.010+12.500%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320+0.015+4.918%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.087+0.009+11.538%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.070+0.007+11.111%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.083+0.007+9.211%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.071+0.008+12.698%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.071+0.007+10.937%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.076+0.007+10.145%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.079+0.009+12.857%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290+0.015+5.455%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.053+0.008+17.778%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.066+0.008+13.793%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.057+0.009+18.750%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.199+0.009+4.737%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.240+0.011+4.803%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.182+0.012+7.059%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.245+0.010+4.255%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.280+0.010+3.704%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.219+0.011+5.288%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.208+0.013+6.667%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.111+0.008+7.767%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.055+0.007+14.583%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.157+0.011+7.534%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.184+0.011+6.358%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.255+0.008+3.239%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.210+0.010+5.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.120+0.010+9.091%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.178+0.010+5.952%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.315+0.015+5.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.232+0.012+5.455%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.250+0.010+4.167%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.139+0.010+7.752%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.275+0.010+3.774%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.095+0.009+10.465%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.111+0.010+9.901%683.000680.00028/12/2028
59932騰訊法興八乙熊60.127+0.011+9.483%693.000690.00029/12/2028
59933騰訊法興八乙熊80.161+0.011+7.333%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.051+0.008+18.605%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.290+0.010+3.571%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325+0.010+3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.242+0.011+4.762%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.191+0.010+5.525%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260+0.010+4.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285+0.010+3.636%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.315+0.010+3.279%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350+0.010+2.941%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.131+0.011+9.167%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.113+0.011+10.784%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.096+0.009+10.345%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.136+0.010+7.937%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.155+0.012+8.392%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.101+0.007+7.447%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.096+0.010+11.628%672.800670.00028/07/2028
65871騰訊法興八乙熊30.086+0.008+10.256%668.000665.00028/12/2028
65906騰訊法興八乙熊10.103+0.009+9.574%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280+0.010+3.704%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.142+0.010+7.576%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.048+0.011+29.730%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.146+0.010+7.353%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.153+0.010+6.993%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315+0.010+3.279%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.042+0.009+27.273%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.145+0.012+9.023%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.041+0.007+20.588%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.168+0.010+6.329%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.155+0.010+6.897%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.109+0.009+9.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.092+0.008+9.524%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.180+0.008+4.651%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.228+0.012+5.556%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.130+0.011+9.244%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.160+0.008+5.263%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.118+0.010+9.259%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.169+0.011+6.962%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.128+0.009+7.563%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.160+0.009+5.960%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.193+0.009+4.891%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.225+0.009+4.167%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.213+0.009+4.412%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.162+0.009+5.882%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.197+0.008+4.233%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.230+0.010+4.545%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.192+0.010+5.495%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2025 13:56
  即時報價更新時間為 27/11/2025 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康