57193 騰訊摩通八九熊Ａ (R 熊證)
按盤價 
0.187 +0.005 (+2.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.182 | 616.000 | 2,015,000 | 130,000 | 0.130 | 1,170,000 | 0.182 | 745,000 | 0.185 |
| 07/01/2026 | 0.168 | 624.500 | 2,645,000 | 555,000 | 0.555 | 1,115,000 | 0.170 | 1,325,000 | 0.172 |
| 06/01/2026 | 0.157 | 632.500 | 1,155,000 | 345,000 | 0.345 | 385,000 | 0.148 | 715,000 | 0.147 |
| 05/01/2026 | 0.169 | 624.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.164 | ||
| 02/01/2026 | 0.172 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.208 | 599.000 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.208 | 600.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.208 | ||
| 29/12/2025 | 0.211 | 596.500 | 475,000 | 110,000 | 0.110 | 375,000 | 0.199 | 100,000 | 0.205 |
| 24/12/2025 | 0.201 | 603.000 | 1,405,000 | 385,000 | 0.385 | 515,000 | 0.202 | 890,000 | 0.202 |
| 23/12/2025 | 0.202 | 602.000 | 1,030,000 | 10,000 | 0.010 | 515,000 | 0.201 | 515,000 | 0.197 |
| 22/12/2025 | 0.182 | 614.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.179 | 614.000 | 1,150,000 | 10,000 | 0.010 | 575,000 | 0.180 | 575,000 | 0.181 |
| 18/12/2025 | 0.197 | 605.000 | 4,935,000 | 10,000 | 0.010 | 2,270,000 | 0.199 | 1,515,000 | 0.201 |
| 17/12/2025 | 0.196 | 605.000 | 3,855,000 | 765,000 | 0.765 | 1,760,000 | 0.202 | 2,095,000 | 0.202 |
| 16/12/2025 | 0.211 | 596.500 | 2,140,000 | 430,000 | 0.430 | 780,000 | 0.215 | 1,060,000 | 0.214 |
| 15/12/2025 | 0.197 | 603.000 | 315,000 | 150,000 | 0.150 | 315,000 | 0.195 | ||
| 12/12/2025 | 0.186 | 616.000 | 315,000 | 465,000 | 0.465 | 315,000 | 0.193 | ||
| 11/12/2025 | 0.204 | 601.500 | 1,460,000 | 150,000 | 0.150 | 1,050,000 | 0.199 | 410,000 | 0.198 |
| 10/12/2025 | 0.200 | 603.000 | 2,370,000 | 790,000 | 0.790 | 1,180,000 | 0.207 | 1,190,000 | 0.204 |
| 09/12/2025 | 0.201 | 602.500 | 820,000 | 780,000 | 0.780 | 235,000 | 0.207 | 585,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
