56018 阿里匯豐六三牛S (R 牛證)
即時 按盤價 跌0.380 -0.020 (-5.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.680-0.010-1.449%104.500106.00029/01/2026
53663阿里摩通六二牛M0.590-0.020-3.279%115.300116.80013/02/2026
53671阿里摩通六二牛N0.570-0.030-5.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.530-0.030-5.357%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.590-0.020-3.279%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.149-0.005-3.247%98.500100.00010/07/2026
54013阿里法興六七牛C0.209-0.003-1.415%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.5600.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.6400.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.560-0.020-3.448%118.600120.00030/07/2026
54497阿里摩利六二牛A0.490-0.010-2.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.099-0.005-4.808%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.109-0.005-4.386%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.121-0.003-2.419%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.129-0.005-3.731%108.500110.00012/08/2026
54615阿里法興六七牛F0.178-0.001-0.559%84.00085.50023/07/2026
54663阿里法巴六一牛I0.520-0.020-3.704%120.500122.00029/01/2026
54664阿里法巴六一牛J0.460-0.025-5.155%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.500-0.020-3.846%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.455-0.030-6.186%126.500128.00020/04/2026
54759阿里摩通六九牛A0.102-0.004-3.774%123.500125.00011/09/2026
54817阿里法興六八牛C0.114-0.004-3.390%116.000117.50031/08/2026
54819阿里法興六九牛D0.128-0.002-1.538%110.300111.80029/09/2026
54820阿里摩通六七牛G0.165-0.005-2.941%90.50092.00010/07/2026
54844阿里法興六九牛E0.103-0.004-3.738%122.000123.50028/09/2026
54896阿里法興六十牛E0.098-0.003-2.970%125.300126.80028/10/2026
54897阿里法興六十牛F0.108-0.005-4.425%119.000120.50029/10/2026
54936阿里法興六三牛A0.161-0.004-2.424%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.159-0.005-3.049%93.66095.16017/03/2026
54958阿里摩通六九牛C0.095-0.005-5.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.560-0.010-1.754%117.300118.80029/01/2026
54989阿里摩通六九牛D0.100-0.006-5.660%124.300125.80011/09/2026
54993阿里摩通六九牛E0.110-0.005-4.348%119.500121.00011/09/2026
55009阿里法興六七牛D0.193-0.004-2.030%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.540-0.020-3.571%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.440-0.025-5.376%129.500131.00014/07/2026
55147阿里摩通六十牛A0.120-0.006-4.762%114.500116.00009/10/2026
55148阿里摩通六十牛B0.129-0.005-3.731%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.490-0.030-5.769%124.000125.50002/03/2026
55251阿里法興六十牛G0.124-0.003-2.362%113.000114.50030/10/2026
55254阿里法興六十牛H0.141-0.004-2.759%102.500104.00029/10/2026
55300阿里摩通六八牛M0.445-0.020-4.301%129.500131.00014/08/2026
55318阿里摩通六八牛N0.510-0.010-1.923%124.500126.00014/08/2026
55326阿里摩通六八牛O0.550-0.010-1.786%120.500122.00014/08/2026
55334阿里摩通六十牛C0.140-0.004-2.778%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.470-0.020-4.082%126.500128.00023/07/2026
55417阿里法巴六八牛A0.122-0.002-1.613%114.300115.80028/08/2026
55418阿里法巴六八牛B0.129-0.002-1.527%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.490-0.020-3.922%124.000125.50013/07/2026
55578阿里摩通六十牛D0.124-0.005-3.876%113.000114.50009/10/2026
55579阿里摩通六八牛P0.465-0.030-6.061%127.500129.00014/08/2026
55588阿里摩通六十牛E0.116-0.005-4.132%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.430-0.030-6.522%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.088-0.005-5.376%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.375-0.025-6.250%135.500137.00010/07/2026
55874阿里法興六九牛F0.089-0.005-5.319%129.000130.50029/09/2026
55896阿里法興六七牛G0.168-0.001-0.592%89.50091.00030/07/2026
55917阿里摩通六三牛F0.425-0.020-4.494%131.500133.00013/03/2026
55918阿里摩通六三牛G0.390-0.025-6.024%134.500136.00013/03/2026
55948阿里法興六三牛K0.8200.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.870-0.010-1.136%87.00088.50031/03/2026
55952阿里法興六十牛A0.204-0.001-0.488%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.180-0.003-1.639%84.50086.00019/05/2026
55975阿里法巴六二牛B0.405-0.020-4.706%132.500134.00026/02/2026
55980阿里法巴六八牛C0.093-0.003-3.125%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.380-0.020-5.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0950.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.405-0.025-5.814%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.072-0.005-6.494%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.325-0.025-7.143%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.080-0.006-6.977%133.000134.50008/09/2026
56196阿里法興六十牛I0.083-0.005-5.682%132.000133.50029/10/2026
56226阿里法興六九牛G0.072-0.006-7.692%136.900138.40029/09/2026
56270阿里法巴六二牛C0.350-0.030-7.895%137.500139.00026/02/2026
56322阿里摩通六三牛H0.335-0.025-6.944%139.500141.00013/03/2026
56323阿里摩通六九牛F0.088-0.006-6.383%131.500133.00011/09/2026
56337阿里摩通六九牛G0.076-0.006-7.317%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.345-0.030-8.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.415-0.020-4.598%132.500134.00017/08/2026
56368阿里法興六三牛M0.920-0.010-1.075%81.30082.80026/03/2026
56407阿里法興六七牛20.315-0.030-8.696%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.350-0.030-7.895%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.201-0.003-1.471%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.065-0.006-8.451%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.800-0.010-1.235%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.820-0.010-1.205%92.50094.00015/07/2026
56456阿里法興六七牛E0.219-0.001-0.455%63.50065.00024/07/2026
56475阿里花旗六三牛A1.090-0.030-2.679%63.20064.70002/03/2026
56523阿里法興六十牛J0.078-0.006-7.143%134.500136.00030/10/2026
56543阿里法興六九牛H0.066-0.006-8.333%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.400-0.020-4.762%134.000135.50027/07/2026
56596阿里摩通六一牛O0.770-0.010-1.282%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.320-0.030-8.571%140.500142.00009/02/2026
56650阿里摩通六十牛F0.069-0.006-8.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.730-0.020-2.667%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.830-0.010-1.190%90.50092.00020/07/2026
56804阿里摩通六七牛80.370-0.030-7.500%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.760-0.010-1.299%96.30097.80030/12/2025
56877阿里法興六八牛E0.080-0.005-5.882%133.300134.80031/08/2026
56908阿里法興六十牛K0.070-0.005-6.667%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.300-0.030-9.091%142.300143.80021/07/2026
57170阿里摩利六十牛A0.079-0.002-2.469%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.710-0.010-1.389%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.054-0.006-10.000%146.800148.30013/11/2026
57267阿里摩通六三牛I0.232-0.028-10.769%150.000151.50013/03/2026
57348阿里摩通六三牛J0.305-0.025-7.576%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.245-0.025-9.259%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.285-0.025-8.065%144.500146.00004/09/2026
57415阿里法興六四牛G0.375-0.025-6.250%135.700137.20029/04/2026
57447阿里法興六九牛I0.058-0.004-6.452%144.500146.00030/09/2026
57467阿里摩通七七牛A0.061-0.005-7.576%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.052-0.004-7.143%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.224-0.024-9.677%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.260-0.030-10.345%146.500148.00005/08/2026
57486阿里摩通七七牛B0.037-0.006-13.953%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.810-0.020-2.410%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.800-0.010-1.235%94.00095.50013/04/2026
57537阿里摩通六一牛R0.730-0.010-1.351%100.300101.80009/01/2026
57592阿里法巴六二牛D0.310-0.025-7.463%141.500143.00026/02/2026
57593阿里法巴六二牛E0.265-0.020-7.018%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.285-0.025-8.065%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.242-0.023-8.679%148.500150.00002/02/2026
57724阿里法興六一牛L0.7100.0000.000%101.500103.00029/01/2026
57763阿里法興六七牛30.037-0.005-11.905%154.000155.50024/07/2026
57782阿里摩通八七牛A0.7100.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.061-0.005-7.576%142.500144.00029/10/2026
57795阿里法興六十牛M0.049-0.005-9.259%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.710-0.010-1.389%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.048-0.005-9.434%150.400151.90013/11/2026
57879阿里摩通六三牛K0.255-0.030-10.526%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.710-0.020-2.740%100.500102.00026/01/2026
57892阿里法巴六三牛G0.195-0.028-12.556%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.044-0.005-10.204%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.158-0.027-14.595%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.720-0.010-1.370%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.730-0.010-1.351%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.690-0.010-1.429%104.500106.00022/12/2025
58296阿里法巴六二牛F0.223-0.026-10.442%150.500152.00026/02/2026
58347阿里摩利六一牛A0.6600.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.061-0.005-7.576%142.500144.00013/07/2026
58369阿里法興六九牛N0.032-0.005-13.514%156.600158.10029/09/2026
58460阿里法興六九牛B0.1890.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.6800.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.6400.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.064-0.004-5.882%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.620-0.020-3.125%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.660-0.020-2.941%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.250-0.030-10.714%147.500149.00009/07/2026
58698阿里摩通六一牛T0.670-0.010-1.471%107.500109.00009/01/2026
58702阿里摩通六一牛U0.600-0.010-1.639%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.630-0.010-1.562%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.660-0.010-1.493%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.680-0.030-4.225%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.630-0.030-4.545%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.160-0.027-14.439%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.205-0.026-11.255%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.033-0.006-15.385%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.171-0.028-14.070%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.570-0.010-1.724%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.195-0.029-12.946%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.620-0.030-4.615%109.500111.00002/01/2026
59151阿里法興六七牛50.174-0.028-13.861%155.000156.50030/07/2026
59212阿里法興六二牛I0.6600.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.6900.0000.000%103.700105.20027/02/2026
59236阿里法興六七牛60.207-0.027-11.538%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.670-0.010-1.471%106.000107.50018/12/2025
59335阿里摩通六四牛O0.197-0.027-12.054%153.500155.00010/04/2026
59339阿里摩通六七牛V0.640-0.010-1.538%109.700111.20010/07/2026
59390阿里摩通八九牛A0.231-0.029-11.154%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.670-0.020-2.899%106.000107.50030/12/2025
59515阿里法興六二牛K0.620-0.020-3.125%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.600-0.010-1.639%112.500114.00030/12/2025
59552阿里法巴六三牛H0.156-0.026-14.286%157.000158.50030/03/2026
59574阿里摩通六四牛P0.182-0.027-12.919%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.620-0.010-1.587%111.500113.00009/01/2026
59578阿里摩通六四牛R0.156-0.028-15.217%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.700-0.010-1.408%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.185-0.027-12.736%154.500156.00006/08/2026
59678阿里法興六十牛S0.047-0.005-9.615%150.000151.50030/10/2026
59841阿里法巴六三牛I0.122-0.028-18.667%160.300161.80030/03/2026
59888阿里瑞銀六七牛U0.098-0.028-22.222%162.500164.00024/07/2026
59949阿里法興六十牛T0.024-0.006-20.000%160.500162.00026/10/2026
59950阿里法興六七牛70.098-0.027-21.600%162.500164.00027/07/2026
59991阿里匯豐六七牛G0.224-0.026-10.400%150.500152.00020/07/2026
60014阿里匯豐六七牛X0.098-0.028-22.222%162.500164.00016/07/2026
60053阿里法興六四牛H0.260-0.025-8.772%147.000148.50028/04/2026
60060阿里摩通六甲牛M0.022-0.005-18.519%163.100164.60013/11/2026
60101阿里摩通六甲牛N0.033-0.005-13.158%157.000158.50013/11/2026
60111阿里摩通六五牛J0.075-0.029-27.885%165.000166.50008/05/2026
60265阿里瑞銀六七牛V0.119-0.028-19.048%160.500162.00022/07/2026
60277阿里瑞銀六八牛60.025-0.005-16.667%160.100161.60027/08/2026
60376阿里摩利六九牛B0.048-0.006-11.111%150.600152.00030/09/2026
60390阿里法興六七牛80.138-0.031-18.343%158.500160.00031/07/2026
60416阿里摩通六五牛K0.144-0.027-15.789%158.700160.20008/05/2026
60419阿里摩通六五牛L0.103-0.027-20.769%162.500164.00008/05/2026
60503阿里瑞銀六八牛A0.153-0.003-1.923%97.00098.50011/08/2026
60622阿里匯豐六三牛30.117-0.030-20.408%160.500162.00009/03/2026
60758阿里摩利六一牛B0.6200.0000.000%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.1400.0000.000%158.500160.00004/08/2026
60843阿里法興六八牛A0.148-0.001-0.671%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.147-0.004-2.649%99.500101.00013/08/2026
61223阿里摩通六四牛S0.1220.0000.000%160.700162.20010/04/2026
61243阿里匯豐六八牛F0.052-0.005-8.772%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.1410.0000.000%158.500160.00006/07/2026
61402阿里法興六八牛B0.153-0.004-2.548%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.072-0.006-7.692%137.000138.50006/08/2026
62155阿里法興六十牛B0.157-0.001-0.633%95.60097.10029/10/2026
62638阿里法興六十牛C0.166-0.002-1.190%91.60093.10030/10/2026
62682阿里法興六七牛P0.215-0.027-11.157%151.000152.50028/07/2026
62688阿里法興六七牛Q0.295-0.020-6.349%143.500145.00029/07/2026
62866阿里法興六十牛D0.173-0.002-1.143%87.60089.10028/10/2026
63008阿里花旗六四牛B0.159-0.002-1.242%94.50096.00030/04/2026
63186阿里摩通六八牛G0.178-0.005-2.732%83.50085.00014/08/2026
63197阿里摩通六八牛H0.162-0.004-2.410%93.50095.00014/08/2026
63209阿里法興六二牛N0.600-0.010-1.639%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.150-0.003-1.961%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.212-0.003-1.395%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.232-0.004-1.695%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2550.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.030-0.010-0.962%68.50070.00027/11/2025
63768阿里法興五十牛C0.7500.0000.000%96.50098.00030/10/2025
64210阿里法興六九牛A0.7800.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.740-0.010-1.333%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.750-0.020-2.597%96.00097.50019/01/2026
65010阿里法興五十牛D0.7400.0000.000%98.500100.00030/10/2025
66015阿里花旗六六牛A0.191-0.003-1.546%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.143-0.006-4.027%103.500105.00006/11/2026
66113阿里摩利五十牛B0.740-0.020-2.632%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.138-0.005-3.497%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.140-0.020-1.724%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.9900.0000.000%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.171-0.003-1.724%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.189-0.005-2.577%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.620-0.010-1.587%112.500114.00027/07/2026
68734阿里摩通六八牛I0.600-0.010-1.639%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.590-0.030-4.839%113.500115.00002/02/2026
68909阿里摩通六七牛60.630-0.010-1.562%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.610-0.020-3.175%113.000114.50027/07/2026
69217阿里摩通六七牛E0.840-0.010-1.176%89.50091.00010/07/2026
69250阿里法興六九牛C0.136-0.004-2.857%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1150.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.096+0.003+3.226%226.500225.00025/07/2028
55000阿里法巴八五熊G0.087+0.002+2.353%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.073+0.005+7.353%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.139+0.002+1.460%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.123+0.003+2.500%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.053+0.004+8.163%201.500200.00017/02/2028
57331阿里摩通八八熊G0.058+0.005+9.434%204.500203.00011/08/2028
57337阿里摩通八八熊H0.041+0.004+10.811%194.500193.00011/08/2028
57413阿里法興八十熊40.054+0.005+10.204%201.500200.00025/10/2028
57414阿里法興八十熊50.0680.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.320+0.015+4.918%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.070+0.004+6.061%211.500210.00002/08/2028
58217阿里法興八十熊N0.027+0.004+17.391%186.500185.00031/10/2028
58308阿里法興八十熊K0.036+0.004+12.500%191.500190.00023/10/2028
58929阿里摩通八八熊S0.119+0.004+3.478%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.036+0.004+12.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.033+0.005+17.857%189.500188.00011/08/2028
59423阿里法巴八五熊H0.030+0.003+11.111%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.123+0.021+20.588%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.028+0.005+21.739%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.080+0.023+40.351%179.000177.50013/12/2027
60201阿里摩通八八熊K0.084+0.005+6.329%219.500218.00011/08/2028
60210阿里摩通八八熊L0.050+0.004+8.696%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.087+0.004+4.819%221.500220.00031/07/2028
60642阿里法巴八五熊D0.045+0.004+9.756%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.038+0.004+11.765%191.500190.00015/11/2027
60945阿里法興八十熊60.044+0.004+10.000%196.500195.00030/10/2028
60950阿里法興八十熊70.063+0.005+8.621%206.500205.00031/10/2028
61344阿里法興八十熊S0.020+0.005+33.333%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.019+0.003+18.750%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.087-0.001-1.136%221.500220.00027/10/2028
62727阿里法興八十熊90.105-0.001-0.943%231.500230.00030/10/2028
62785阿里摩通八八熊O0.101+0.004+4.124%229.500228.00011/08/2028
62818阿里摩通八八熊P0.066+0.004+6.452%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.104+0.004+4.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.170+0.020+13.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.079+0.004+5.333%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.061+0.004+7.018%206.500205.00026/07/2028
63854阿里法興八十熊A0.078+0.001+1.299%216.500215.00023/10/2028
63855阿里法興八十熊E0.0960.0000.000%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.076+0.005+7.042%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.236+0.022+10.280%196.500195.00008/11/2027
66020阿里法巴八五熊E0.060+0.003+5.263%205.500204.00030/05/2028
66026阿里法巴八五熊F0.070+0.002+2.941%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.110+0.004+3.774%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 16:50
  即時報價更新時間為 28/10/2025 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康