• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
55702 恒指摩通九六熊２ (R 熊證)
即時 按盤價 不變0.031 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.8700.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.8400.0000.000%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛Ａ0.870+0.020+2.353%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.900+0.030+3.448%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.490+0.015+3.158%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.520+0.010+1.961%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.860+0.020+2.381%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.870+0.020+2.353%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.880+0.020+2.326%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.980+0.020+2.083%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.880+0.030+3.529%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.530+0.010+1.923%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.980+0.010+1.031%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ1.000+0.020+2.041%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.010+0.020+2.020%15,800.00015,900.00029/10/2026
50086恒指瑞銀七八牛Ｑ0.870+0.030+3.571%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.860+0.020+2.381%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.445+0.005+1.136%17,000.00017,100.00029/09/2027
50114恒指瑞銀六甲牛Ｗ0.510+0.015+3.030%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.860+0.030+3.614%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.850+0.030+3.659%17,450.00017,550.00029/09/2026
50131恒指匯豐七八牛Ｄ0.445+0.010+2.299%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.830+0.020+2.469%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛Ｏ0.8200.0000.000%17,572.00017,672.00029/09/2026
50136恒指華泰六九牛Ｓ0.8400.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.8400.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.8900.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ1.0200.0000.000%15,500.00015,600.00029/09/2026
50168恒指法興七九牛Ａ0.830+0.010+1.220%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.840+0.010+1.205%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.850+0.010+1.190%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.870+0.020+2.353%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ1.000+0.020+2.041%15,900.00016,000.00029/10/2026
50196恒指匯豐六十牛Ｔ0.510+0.010+2.000%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛Ｒ0.850+0.030+3.659%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ1.020+0.010+0.990%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.780+0.020+2.632%17,800.00017,900.00030/08/2027
50272恒指華泰七八牛Ｂ0.8000.0000.000%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.8300.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.8000.0000.000%17,900.00018,000.00029/09/2027
50289恒指中銀六九牛Ｐ0.800+0.030+3.896%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.810+0.030+3.846%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.495+0.010+2.062%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.7400.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.800+0.020+2.564%17,913.00018,013.00029/09/2027
50384恒指瑞銀六八牛Ｉ1.070+0.030+2.885%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛Ａ0.800+0.030+3.896%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.435+0.015+3.571%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.800+0.020+2.564%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.800+0.010+1.266%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.820+0.010+1.235%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.820+0.010+1.235%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.840+0.010+1.205%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.850+0.010+1.190%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛Ｔ0.770+0.020+2.667%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.790+0.030+3.947%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.780+0.030+4.000%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.8100.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.8400.0000.000%17,700.00017,800.00030/05/2028
50453恒指匯豐七八牛Ｈ0.790+0.020+2.597%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.770+0.020+2.667%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.7500.0000.000%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.7700.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.760+0.030+4.110%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.410+0.010+2.500%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.7200.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.7900.0000.000%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.800+0.010+1.266%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.810+0.010+1.250%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.820+0.010+1.235%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.770+0.020+2.667%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.790+0.020+2.597%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.800+0.020+2.564%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.450+0.005+1.124%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.780+0.030+4.000%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.810+0.020+2.532%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.840+0.020+2.439%17,480.00017,580.00029/09/2027
50547恒指瑞銀七八牛Ｙ0.780+0.030+4.000%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.800+0.030+3.896%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.400+0.010+2.564%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.790+0.020+2.597%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指國君七九牛Ｄ0.8300.0000.000%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.8000.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.8300.0000.000%17,800.00017,900.00030/05/2028
50671恒指中銀七九牛Ａ0.810+0.030+3.846%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.750+0.030+4.167%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.750+0.030+4.167%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.710+0.010+1.429%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.790+0.020+2.597%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.760+0.010+1.333%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.780+0.020+2.632%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.760+0.020+2.703%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.800+0.020+2.564%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.760+0.010+1.333%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.730+0.030+4.286%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.740+0.030+4.225%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.750+0.030+4.167%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.7200.0000.000%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指國君七九牛Ｇ0.750+0.020+2.740%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.760+0.020+2.703%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.690+0.010+1.471%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.740+0.030+4.225%18,500.00018,600.00029/09/2027
50870恒指中銀七九牛Ｄ0.730+0.020+2.817%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.720+0.020+2.857%18,500.00018,600.00029/09/2027
50890恒指信證八四牛Ａ0.7800.0000.000%18,400.00018,500.00027/04/2028
50914恒指法興七七牛Ｋ0.425+0.005+1.190%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ0.990+0.010+1.020%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.740+0.020+2.778%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.750+0.020+2.740%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.760+0.020+2.703%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.770+0.010+1.316%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.750+0.030+4.167%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.760+0.030+4.110%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.770+0.020+2.667%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.370+0.010+2.778%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.740+0.020+2.778%18,500.00018,600.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛Ｍ0.740+0.020+2.778%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛Ｐ0.395+0.010+2.597%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.720+0.020+2.857%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.750+0.020+2.740%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.740+0.020+2.778%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.750+0.030+4.167%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.760+0.030+4.110%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.405+0.015+3.846%17,900.00018,000.00029/09/2027
51447恒指法興七七牛Ｂ0.380+0.015+4.110%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.740+0.020+2.778%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.365+0.010+2.817%18,400.00018,500.00029/09/2027
51644恒指瑞銀七九牛Ｒ0.750+0.030+4.167%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.375+0.015+4.167%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ1.070+0.030+2.885%15,938.00016,038.00029/10/2026
51993恒指摩通六乙牛Ｂ1.010+0.020+2.020%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.4850.0000.000%15,900.00016,000.00028/08/2026
53023恒指瑞銀八三牛７0.425+0.025+6.250%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.345+0.025+7.813%22,400.00022,500.00028/10/2027
53073恒指華泰八九牛８0.320+0.025+8.475%22,700.00022,800.00028/09/2028
53147恒指星展八甲牛Ｑ0.260+0.020+8.333%23,316.00023,416.00029/11/2028
53203恒指星展八甲牛Ｒ0.134+0.012+9.836%23,150.00023,250.00029/11/2028
53215恒指瑞銀八十牛Ｐ0.075+0.024+47.059%25,150.00025,250.00030/10/2028
53216恒指瑞銀八十牛Ｒ0.090+0.024+36.364%25,000.00025,100.00030/10/2028
53224恒指星展八甲牛Ｖ0.290+0.025+9.434%23,000.00023,100.00029/11/2028
53281恒指摩利七八牛Ｓ0.199+0.012+6.417%21,950.00022,050.00030/08/2027
53303恒指法興七甲牛Ｃ0.355+0.025+7.576%22,378.00022,478.00029/11/2027
53319恒指法興七乙牛Ａ0.375+0.030+8.696%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.390+0.025+6.849%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ1.0000.0000.000%15,850.00015,950.00030/12/2026
53438恒指法巴六十牛４0.250+0.021+9.170%23,310.00023,410.00029/10/2026
53451恒指法巴八十牛２0.275+0.025+10.000%23,150.00023,250.00030/10/2028
53462恒指瑞銀八三牛８0.360+0.030+9.091%22,400.00022,500.00030/03/2028
53466恒指法巴八十牛３0.290+0.025+9.434%23,000.00023,100.00030/10/2028
53474恒指瑞銀八三牛９0.375+0.030+8.696%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.390+0.025+6.849%22,028.00022,128.00030/12/2027
53489恒指瑞銀七乙牛Ｑ0.400+0.025+6.667%21,938.00022,038.00030/12/2027
53499恒指法巴八十牛４0.305+0.025+8.929%22,850.00022,950.00030/10/2028
53520恒指匯豐八十牛Ｐ0.066+0.025+60.976%25,250.00025,350.00030/10/2028
53549恒指信證七十牛Ｈ0.395+0.030+8.219%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.320+0.025+8.475%22,680.00022,780.00030/10/2028
53581恒指瑞銀六八牛Ａ1.070+0.030+2.885%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛Ｘ0.400+0.025+6.667%21,850.00021,950.00030/01/2029
53733恒指匯豐八三牛９0.202+0.014+7.447%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.370+0.025+7.246%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.355+0.025+7.576%22,328.00022,428.00028/10/2027
53765恒指摩通八九牛４0.255+0.024+10.390%23,316.00023,416.00028/09/2028
53777恒指摩通七十牛Ｔ0.200+0.010+5.263%21,900.00022,000.00028/10/2027
53780恒指法巴八七牛９0.073+0.024+48.980%25,180.00025,280.00028/07/2028
53786恒指摩通七十牛Ｕ0.176+0.011+6.667%22,400.00022,500.00028/10/2027
53795恒指摩通八九牛Ｄ0.275+0.025+10.000%23,150.00023,250.00028/09/2028
53807恒指花旗七九牛Ｖ0.026+0.004+18.182%24,600.00025,100.00029/09/2027
53836恒指摩通八八牛Ｊ0.310+0.025+8.772%22,780.00022,880.00030/08/2028
53843恒指信證八十牛Ｄ0.068+0.028+70.000%25,250.00025,350.00030/10/2028
53853恒指摩通七十牛Ｗ0.395+0.025+6.757%22,000.00022,100.00028/10/2027
53878恒指國君七甲牛３0.365+0.030+8.955%22,300.00022,400.00029/11/2027
53884恒指摩通八八牛Ｖ0.310+0.025+8.772%22,850.00022,950.00030/08/2028
53894恒指摩通八八牛Ｍ0.295+0.025+9.259%23,000.00023,100.00030/08/2028
54002恒指摩通八十牛Ｓ0.073+0.024+48.980%25,180.00025,280.00030/10/2028
54054恒指法興七乙牛Ｅ0.370+0.030+8.824%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.385+0.025+6.944%22,108.00022,208.00030/12/2027
54080恒指信證八九牛Ｒ0.370+0.035+10.448%22,350.00022,450.00028/09/2028
54085恒指中銀八九牛Ｈ0.280+0.030+12.000%23,088.00023,188.00028/09/2028
54101恒指花旗七九牛Ｙ0.201+0.013+6.915%22,000.00022,100.00029/09/2027
54152恒指花旗八九牛Ｄ0.265+0.026+10.879%23,316.00023,416.00028/09/2028
54165恒指花旗八九牛Ｈ0.285+0.025+9.615%23,100.00023,200.00028/09/2028
54183恒指瑞銀七七牛Ｎ0.350+0.025+7.692%22,350.00022,450.00029/07/2027
54185恒指法興八十牛Ｘ0.305+0.030+10.909%22,908.00023,008.00030/10/2028
54187恒指法興八乙牛Ｙ0.079+0.026+49.057%25,148.00025,248.00028/12/2028
54188恒指瑞銀七乙牛Ｔ0.375+0.025+7.143%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.400+0.025+6.667%21,988.00022,088.00030/03/2028
54194恒指法興八九牛Ｐ0.315+0.025+8.621%22,778.00022,878.00028/09/2028
54202恒指法興八甲牛Ｇ0.335+0.025+8.065%22,628.00022,728.00029/11/2028
54220恒指法興八十牛Ｙ0.265+0.025+10.417%23,316.00023,416.00030/10/2028
54246恒指法興八十牛１0.275+0.025+10.000%23,208.00023,308.00030/10/2028
54247恒指法興八九牛Ｘ0.285+0.025+9.615%23,108.00023,208.00028/09/2028
54252恒指中銀八九牛１0.095+0.025+35.714%24,988.00025,088.00028/09/2028
54254恒指法巴九一牛８0.176+0.012+7.317%22,400.00022,500.00030/01/2029
54256恒指法興八九牛３0.295+0.025+9.259%23,008.00023,108.00028/09/2028
54258恒指國君八十牛Ｈ0.082+0.026+46.429%25,100.00025,200.00030/10/2028
54265恒指匯豐七十牛２0.345+0.030+9.524%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.385+0.025+6.944%22,050.00022,150.00028/10/2027
54320恒指國君七甲牛７0.370+0.025+7.246%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ1.070+0.030+2.885%15,918.00016,018.00030/12/2026
54352恒指法興七乙牛Ｌ0.365+0.030+8.955%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛Ｍ0.410+0.030+7.895%21,888.00021,988.00030/12/2027
54363恒指信證八甲牛Ｌ0.270+0.025+10.204%23,316.00023,416.00029/11/2028
54364恒指信證九一牛Ｅ0.290+0.035+13.725%23,150.00023,250.00030/01/2029
54366恒指法興七乙牛Ｎ0.530+0.030+6.000%20,700.00020,800.00030/12/2027
54369恒指信證八四牛Ｓ0.310+0.030+10.714%22,950.00023,050.00027/04/2028
54376恒指信證八二牛Ｍ0.400+0.030+8.108%22,150.00022,250.00028/02/2028
54388恒指國君八九牛Ｙ0.280+0.030+12.000%23,200.00023,300.00028/09/2028
54389恒指國君八九牛５0.330+0.025+8.197%22,700.00022,800.00028/09/2028
54410恒指國君八九牛６0.340+0.030+9.677%22,600.00022,700.00028/09/2028
54436恒指法巴八七牛Ｄ0.064+0.025+64.103%25,280.00025,380.00028/07/2028
54439恒指法巴八七牛Ｆ0.0000.000%25,130.00025,230.00028/07/2028
54454恒指摩利八乙牛Ｕ0.250+0.019+8.225%23,316.00023,416.00028/12/2028
54468恒指摩利八九牛Ｎ0.150+0.013+9.489%22,900.00023,000.00028/09/2028
54469恒指摩利八甲牛Ｈ0.275+0.025+10.000%23,150.00023,250.00029/11/2028
54548恒指瑞銀七七牛Ｕ0.360+0.025+7.463%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.375+0.025+7.143%22,138.00022,238.00029/07/2027
54553恒指瑞銀八九牛Ａ0.255+0.023+9.914%23,316.00023,416.00028/09/2028
54574恒指瑞銀八九牛Ｒ0.290+0.025+9.434%23,000.00023,100.00028/09/2028
54596恒指匯豐七十牛７0.360+0.025+7.463%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.380+0.025+7.042%22,088.00022,188.00028/10/2027
54686恒指法興九一牛Ｇ0.068+0.024+54.545%25,248.00025,348.00030/01/2029
54693恒指法興八二牛Ａ0.206+0.014+7.292%21,900.00022,000.00028/02/2028
54725恒指瑞銀八乙牛３0.300+0.025+9.091%22,850.00022,950.00028/12/2028
54727恒指瑞銀八乙牛６0.320+0.025+8.475%22,700.00022,800.00028/12/2028
54734恒指法興八二牛Ｂ0.180+0.013+7.784%22,400.00022,500.00028/02/2028
54735恒指瑞銀八乙牛Ｂ0.335+0.025+8.065%22,550.00022,650.00028/12/2028
54760恒指瑞銀八九牛Ｓ0.275+0.025+10.000%23,150.00023,250.00028/09/2028
54777恒指匯豐八三牛Ｈ0.176+0.013+7.975%22,400.00022,500.00030/03/2028
54808恒指匯豐八八牛Ｂ0.260+0.026+11.111%23,316.00023,416.00030/08/2028
54860恒指匯豐八八牛Ｃ0.300+0.025+9.091%22,900.00023,000.00030/08/2028
54864恒指匯豐八八牛Ｄ0.280+0.025+9.804%23,100.00023,200.00030/08/2028
54866恒指匯豐八八牛Ｇ0.320+0.025+8.475%22,728.00022,828.00030/08/2028
54875恒指華泰八九牛９0.290+0.025+9.434%23,000.00023,100.00028/09/2028
54882恒指華泰八九牛Ｉ0.270+0.024+9.756%23,200.00023,300.00028/09/2028
54955恒指法巴八七牛Ｇ0.068+0.025+58.140%25,230.00025,330.00028/07/2028
54966恒指星展八九牛６0.124+0.012+10.714%23,416.00023,516.00028/09/2028
54967恒指星展八九牛９0.131+0.013+11.017%23,250.00023,350.00028/09/2028
54968恒指星展八九牛Ａ0.275+0.025+10.000%23,100.00023,200.00028/09/2028
54986恒指摩通八九牛Ｒ0.244+0.025+11.416%23,442.00023,542.00028/09/2028
54991恒指瑞銀七八牛Ｌ0.365+0.030+8.955%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.380+0.025+7.042%22,118.00022,218.00030/08/2027
55025恒指摩通八九牛Ｃ0.260+0.021+8.787%23,300.00023,400.00028/09/2028
55059恒指摩利八甲牛Ｙ0.067+0.020+42.553%25,250.00025,350.00029/11/2028
55111恒指華泰八九牛Ｊ0.280+0.025+9.804%23,100.00023,200.00028/09/2028
55112恒指華泰八九牛Ｋ0.250+0.021+9.170%23,400.00023,500.00028/09/2028
55177恒指摩通八十牛５0.071+0.023+47.917%25,200.00025,300.00030/10/2028
55183恒指瑞銀八九牛Ｈ0.255+0.022+9.442%23,350.00023,450.00028/09/2028
55188恒指中銀八九牛Ｊ0.064+0.024+60.000%25,288.00025,388.00028/09/2028
55205恒指法興八二牛Ｈ0.365+0.025+7.353%22,358.00022,458.00028/02/2028
55208恒指法興八二牛Ｉ0.385+0.030+8.451%22,178.00022,278.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.360+0.025+7.463%22,338.00022,438.00028/02/2028
55277恒指瑞銀八乙牛Ｃ0.237+0.026+12.322%23,516.00023,616.00028/12/2028
55280恒指瑞銀八乙牛Ｈ0.260+0.022+9.244%23,250.00023,350.00028/12/2028
55283恒指瑞銀八乙牛Ｏ0.275+0.025+10.000%23,100.00023,200.00028/12/2028
55287恒指瑞銀八乙牛Ｒ0.295+0.025+9.259%22,950.00023,050.00028/12/2028
55307恒指瑞銀八乙牛Ｍ0.062+0.022+55.000%25,288.00025,388.00028/12/2028
55316恒指瑞銀八乙牛Ｙ0.315+0.030+10.526%22,788.00022,888.00028/12/2028
55327恒指瑞銀八乙牛Ｚ0.127+0.013+11.404%23,400.00023,500.00028/12/2028
55332恒指國君八九牛７0.255+0.023+9.914%23,400.00023,500.00028/09/2028
55333恒指國君八九牛８0.290+0.025+9.434%23,100.00023,200.00028/09/2028
55339恒指國君八九牛９0.248+0.027+12.217%23,500.00023,600.00028/09/2028
55348恒指匯豐七乙牛Ｋ0.335+0.025+8.065%22,350.00022,450.00030/12/2027
55374恒指法巴六十牛５0.260+0.024+10.169%23,250.00023,350.00029/10/2026
55376恒指法巴七七牛Ｗ0.280+0.025+9.804%23,100.00023,200.00029/07/2027
55386恒指匯豐八乙牛９0.076+0.026+52.000%25,188.00025,288.00028/12/2028
55399恒指法巴七七牛１0.238+0.025+11.737%23,510.00023,610.00029/07/2027
55404恒指法巴六乙牛Ｙ0.0000.000%25,650.00025,750.00030/12/2026
55405恒指法巴八七牛Ｋ0.0440.0000.000%25,480.00025,580.00028/07/2028
55407恒指法巴七七牛２0.249+0.025+11.161%23,400.00023,500.00029/07/2027
55409恒指法巴八七牛Ｌ0.0590.0000.000%25,330.00025,430.00028/07/2028
55415恒指法巴八七牛Ｎ0.0000.000%25,800.00025,900.00028/07/2028
55421恒指法巴七七牛３0.290+0.025+9.434%22,980.00023,080.00029/07/2027
55425恒指法巴七七牛４0.149+0.012+8.759%22,900.00023,000.00029/07/2027
55466恒指中銀八九牛Ｉ0.270+0.023+9.312%23,188.00023,288.00028/09/2028
55484恒指摩通八十牛Ｉ0.0000.000%25,650.00025,750.00030/10/2028
55487恒指摩通八八牛７0.295+0.030+11.321%23,020.00023,120.00030/08/2028
55488恒指摩通八八牛Ａ0.239+0.025+11.682%23,516.00023,616.00030/08/2028
55492恒指摩通八八牛Ｂ0.270+0.020+8.000%23,200.00023,300.00030/08/2028
55512恒指星展八九牛Ｕ0.0410.0000.000%25,550.00025,650.00028/09/2028
55516恒指摩通八八牛Ｄ0.255+0.020+8.511%23,350.00023,450.00030/08/2028
55519恒指星展八九牛２0.0000.000%25,715.00025,815.00028/09/2028
55526恒指花旗八乙牛Ｒ0.248+0.027+12.217%23,516.00023,616.00028/12/2028
55539恒指國君八十牛１0.0000.000%25,800.00025,900.00030/10/2028
55551恒指摩利八乙牛Ｊ0.0000.000%25,700.00025,800.00028/12/2028
55560恒指信證八四牛Ｄ0.0000.000%25,628.00025,728.00027/04/2028
55561恒指信證八四牛Ｇ0.0440.0000.000%25,478.00025,578.00027/04/2028
55597恒指匯豐八九牛Ｅ0.235+0.026+12.440%23,516.00023,616.00028/09/2028
55602恒指信證八甲牛Ｚ0.0000.000%25,815.00025,915.00029/11/2028
55607恒指匯豐八九牛Ｇ0.250+0.022+9.649%23,380.00023,480.00028/09/2028
55609恒指匯豐八九牛Ｎ0.270+0.025+10.204%23,200.00023,300.00028/09/2028
55611恒指匯豐八九牛Ｏ0.290+0.025+9.434%23,000.00023,100.00028/09/2028
55612恒指法興八乙牛５0.0000.000%25,815.00025,915.00028/12/2028
55615恒指法興八乙牛６0.0000.000%25,648.00025,748.00028/12/2028
55648恒指瑞銀六八牛Ｋ1.040+0.030+2.970%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ1.050+0.030+2.941%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ1.060+0.020+1.923%15,968.00016,068.00030/12/2026
55655恒指法興九七牛Ｂ0.0450.0000.000%25,468.00025,568.00030/07/2029
55658恒指法興九七牛Ｃ0.0630.0000.000%25,288.00025,388.00030/07/2029
55687恒指摩通八十牛Ｑ0.0600.0000.000%25,330.00025,430.00030/10/2028
55695恒指摩通八十牛Ｕ0.0000.000%25,815.00025,915.00030/10/2028
55696恒指信證八九牛Ｕ0.249+0.028+12.670%23,516.00023,616.00028/09/2028
55698恒指信證八九牛Ｚ0.265+0.025+10.417%23,350.00023,450.00028/09/2028
55701恒指法興六八牛Ｆ1.000+0.010+1.010%16,188.00016,288.00028/08/2026
55703恒指摩通八十牛２0.0450.0000.000%25,480.00025,580.00030/10/2028
55714恒指中銀八九牛Ｗ0.0760.0000.000%25,188.00025,288.00028/09/2028
55728恒指星展七十牛Ａ0.340+0.020+6.250%22,400.00022,500.00028/10/2027
55734恒指瑞銀八甲牛Ｍ0.0000.000%25,650.00025,750.00029/11/2028
55735恒指法巴六十牛Ｙ0.970+0.020+2.105%16,000.00016,100.00029/10/2026
55736恒指信證八九牛５0.280+0.025+9.804%23,200.00023,300.00028/09/2028
55738恒指信證八九牛Ｅ0.315+0.030+10.526%22,900.00023,000.00028/09/2028
55740恒指法興八甲牛Ｂ0.280+0.025+9.804%23,158.00023,258.00029/11/2028
55742恒指法興八十牛５0.300+0.030+11.111%22,978.00023,078.00030/10/2028
55750恒指法興八九牛９0.270+0.024+9.756%23,258.00023,358.00028/09/2028
55752恒指法興八九牛Ｄ0.246+0.027+12.329%23,516.00023,616.00028/09/2028
55760恒指法興八甲牛Ｉ0.260+0.025+10.638%23,378.00023,478.00029/11/2028
55763恒指瑞銀六八牛Ｆ1.050+0.030+2.941%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ1.060+0.020+1.923%16,000.00016,100.00028/08/2026
55800恒指瑞銀八九牛５0.0000.000%25,815.00025,915.00028/09/2028
55806恒指瑞銀八十牛Ｇ0.0400.0000.000%25,518.00025,618.00030/10/2028
55807恒指法巴六十牛Ｅ0.940+0.020+2.174%16,300.00016,400.00029/10/2026
55819恒指瑞銀八十牛７0.0540.0000.000%25,378.00025,478.00030/10/2028
55829恒指法興六九牛Ｎ0.980+0.010+1.031%16,248.00016,348.00029/09/2026
55861恒指摩利八十牛Ｖ0.300+0.025+9.091%22,950.00023,050.00030/10/2028
55864恒指摩利八甲牛Ｉ0.255+0.017+7.143%23,250.00023,350.00029/11/2028
55865恒指摩利八乙牛Ｗ0.237+0.025+11.792%23,516.00023,616.00028/12/2028
55868恒指星展八九牛Ｃ0.246+0.027+12.329%23,516.00023,616.00028/09/2028
55879恒指瑞銀六八牛Ｍ1.010+0.030+3.061%16,238.00016,338.00028/08/2026
55886恒指星展八九牛Ｈ0.128+0.013+11.304%23,350.00023,450.00028/09/2028
55891恒指星展八九牛Ｉ0.270+0.021+8.434%23,200.00023,300.00028/09/2028
55938恒指花旗七七牛７0.067+0.005+8.065%22,500.00023,000.00029/07/2027
55943恒指摩通八九牛Ｅ0.250+0.021+9.170%23,400.00023,500.00028/09/2028
55944恒指摩通八九牛Ｈ0.241+0.025+11.574%23,516.00023,616.00028/09/2028
55950恒指摩通八九牛Ｑ0.265+0.022+9.053%23,250.00023,350.00028/09/2028
55954恒指摩通八八牛Ｋ0.285+0.025+9.615%23,100.00023,200.00030/08/2028
55965恒指摩通八八牛Ｐ0.300+0.030+11.111%22,950.00023,050.00030/08/2028
55970恒指匯豐九四牛Ａ0.0000.000%25,668.00025,768.00027/04/2029
55975恒指匯豐九四牛Ｂ0.0000.000%25,815.00025,915.00027/04/2029
55984恒指匯豐九四牛Ｃ0.0590.0000.000%25,328.00025,428.00027/04/2029
55998恒指信證八五牛Ｊ0.250+0.024+10.619%23,500.00023,600.00030/05/2028
56008恒指信證八五牛３0.275+0.025+10.000%23,300.00023,400.00030/05/2028
56010恒指信證八五牛５0.295+0.030+11.321%23,100.00023,200.00030/05/2028
56055恒指華泰八九牛Ｌ0.300+0.025+9.091%22,900.00023,000.00028/09/2028
56056恒指瑞銀六八牛Ｔ1.030+0.030+3.000%16,300.00016,400.00028/08/2026
56061恒指華泰八九牛Ｏ0.260+0.021+8.787%23,300.00023,400.00028/09/2028
56090恒指國君八九牛Ａ0.270+0.026+10.656%23,300.00023,400.00028/09/2028
56091恒指國君八九牛Ｆ0.305+0.030+10.909%23,000.00023,100.00028/09/2028
56101恒指中銀八九牛Ｕ0.0000.000%22,788.00022,888.00028/09/2028
56115恒指摩利八甲牛Ｋ0.249+0.024+10.667%23,450.00023,550.00029/11/2028
56130恒指摩利八九牛９0.280+0.025+9.804%23,100.00023,200.00028/09/2028
56137恒指摩利八十牛Ｗ0.270+0.021+8.434%23,200.00023,300.00030/10/2028
56148恒指瑞銀八九牛Ｍ0.236+0.026+12.381%23,516.00023,616.00028/09/2028
56153恒指瑞銀八九牛Ｏ0.260+0.026+11.111%23,338.00023,438.00028/09/2028
56160恒指瑞銀八九牛Ｐ0.270+0.025+10.204%23,200.00023,300.00028/09/2028
56170恒指匯豐六甲牛Ｘ0.490+0.010+2.083%16,150.00016,250.00027/11/2026
56230恒指瑞銀八乙牛Ｋ0.285+0.025+9.615%23,050.00023,150.00028/12/2028
56236恒指瑞銀八乙牛Ｔ0.300+0.025+9.091%22,918.00023,018.00028/12/2028
56246恒指星展七十牛Ｂ0.400+0.025+6.667%21,900.00022,000.00028/10/2027
56271恒指法巴六十牛６0.236+0.025+11.848%23,500.00023,600.00029/10/2026
56275恒指法巴七七牛５0.255+0.025+10.870%23,350.00023,450.00029/07/2027
56277恒指法巴七七牛６0.270+0.025+10.204%23,200.00023,300.00029/07/2027
56282恒指法巴七七牛７0.280+0.025+9.804%23,080.00023,180.00029/07/2027
56284恒指法巴七七牛８0.300+0.025+9.091%22,880.00022,980.00029/07/2027
56289恒指華泰七十牛Ｉ0.345+0.025+7.813%22,400.00022,500.00028/10/2027
56306恒指匯豐八八牛Ｈ0.243+0.025+11.468%23,480.00023,580.00030/08/2028
56307恒指匯豐八八牛Ｊ0.255+0.022+9.442%23,350.00023,450.00030/08/2028
56345恒指匯豐八八牛Ｋ0.290+0.025+9.434%23,028.00023,128.00030/08/2028
56368恒指匯豐八八牛Ｐ0.275+0.026+10.442%23,170.00023,270.00030/08/2028
56372恒指匯豐八八牛Ｑ0.310+0.025+8.772%22,838.00022,938.00030/08/2028
56377恒指國君七九牛１0.740+0.020+2.778%18,500.00018,600.00029/09/2027
56381恒指法興八十牛Ｊ0.248+0.025+11.211%23,488.00023,588.00030/10/2028
56403恒指摩通八九牛Ｔ0.375+0.025+7.143%22,100.00022,200.00028/09/2028
56409恒指法興八十牛Ｏ0.265+0.027+11.345%23,348.00023,448.00030/10/2028
56435恒指花旗七七牛Ｊ0.380+0.010+2.703%18,500.00018,600.00029/07/2027
56441恒指法興八九牛１0.275+0.025+10.000%23,188.00023,288.00028/09/2028
56447恒指法興八十牛８0.290+0.025+9.434%23,068.00023,168.00030/10/2028
56451恒指法興八甲牛Ｌ0.310+0.030+10.714%22,868.00022,968.00029/11/2028
56459恒指法興八甲牛Ｖ0.325+0.030+10.169%22,728.00022,828.00029/11/2028
56503恒指摩通七八牛Ｍ0.355+0.010+2.899%18,900.00019,000.00030/08/2027
56532恒指摩利八九牛Ｆ0.127+0.012+10.435%23,400.00023,500.00028/09/2028
56533恒指摩利八十牛４0.235+0.026+12.440%23,600.00023,700.00030/10/2028
56535恒指摩利八甲牛Ｌ0.221+0.026+13.333%23,750.00023,850.00029/11/2028
56612恒指星展八甲牛Ｄ0.229+0.027+13.366%23,700.00023,800.00029/11/2028
56614恒指星展八甲牛Ｌ0.119+0.013+12.264%23,550.00023,650.00029/11/2028
56615恒指星展八甲牛Ｔ0.250+0.021+9.170%23,400.00023,500.00029/11/2028
56695恒指法巴七七牛Ｊ0.216+0.025+13.089%23,750.00023,850.00029/07/2027
56696恒指法巴七七牛Ｏ0.231+0.025+12.136%23,600.00023,700.00029/07/2027
56704恒指法巴七七牛Ｐ0.245+0.025+11.364%23,450.00023,550.00029/07/2027
56705恒指法巴七七牛Ｑ0.260+0.025+10.638%23,300.00023,400.00029/07/2027
56710恒指法巴七七牛Ｒ0.125+0.013+11.607%23,400.00023,500.00029/07/2027
56755恒指花旗七九牛Ｊ0.137+0.012+9.600%23,200.00023,300.00029/09/2027
56763恒指花旗七九牛Ｌ0.112+0.012+12.000%23,700.00023,800.00029/09/2027
56799恒指信證八八牛Ｖ0.225+0.028+14.213%23,800.00023,900.00030/08/2028
56814恒指信證八八牛Ｗ0.238+0.028+13.333%23,650.00023,750.00030/08/2028
56818恒指信證八八牛Ｘ0.260+0.027+11.588%23,450.00023,550.00030/08/2028
56846恒指摩通八乙牛６0.128+0.013+11.304%23,400.00023,500.00028/12/2028
56856恒指摩通八乙牛７0.243+0.026+11.982%23,500.00023,600.00028/12/2028
56859恒指摩通八乙牛Ｃ0.210+0.024+12.903%23,800.00023,900.00028/12/2028
56903恒指摩通八九牛Ｕ0.226+0.025+12.438%23,650.00023,750.00028/09/2028
56936恒指花旗七七牛６0.088+0.005+6.024%21,500.00022,000.00029/07/2027
56999恒指法興八甲牛Ｘ0.275+0.026+10.442%23,228.00023,328.00029/11/2028
57016恒指法興八十牛Ｒ0.285+0.030+11.765%23,128.00023,228.00030/10/2028
57030恒指法興八甲牛Ｚ0.295+0.030+11.321%23,028.00023,128.00029/11/2028
57061恒指法興八十牛Ｔ0.248+0.027+12.217%23,508.00023,608.00030/10/2028
57083恒指法興八九牛５0.260+0.025+10.638%23,368.00023,468.00028/09/2028
57135恒指法興八甲牛Ｒ0.233+0.028+13.659%23,668.00023,768.00029/11/2028
57186恒指國君八九牛Ｃ0.229+0.026+12.808%23,700.00023,800.00028/09/2028
57213恒指中銀八九牛４0.243+0.025+11.468%23,488.00023,588.00028/09/2028
57214恒指中銀八九牛Ｋ0.223+0.025+12.626%23,688.00023,788.00028/09/2028
57410恒指瑞銀八十牛Ｈ0.209+0.025+13.587%23,800.00023,900.00030/10/2028
57412恒指瑞銀八十牛Ｏ0.224+0.026+13.131%23,650.00023,750.00030/10/2028
57447恒指瑞銀八十牛Ｔ0.248+0.026+11.712%23,450.00023,550.00030/10/2028
57454恒指瑞銀八十牛Ｖ0.260+0.021+8.787%23,300.00023,400.00030/10/2028
57603恒指華泰八九牛Ｐ0.235+0.026+12.440%23,600.00023,700.00028/09/2028
57604恒指華泰八九牛Ｎ0.216+0.025+13.089%23,800.00023,900.00028/09/2028
57694恒指星展八甲牛Ｎ0.186+0.012+6.897%22,122.00022,222.00029/11/2028
57769恒指匯豐八九牛５0.246+0.026+11.818%23,450.00023,550.00028/09/2028
57779恒指匯豐八九牛Ｃ0.237+0.025+11.792%23,550.00023,650.00028/09/2028
57780恒指匯豐八九牛Ｗ0.226+0.025+12.438%23,650.00023,750.00028/09/2028
57784恒指匯豐八九牛Ｘ0.213+0.025+13.298%23,750.00023,850.00028/09/2028
57834恒指摩利八十牛５0.114+0.013+12.871%23,650.00023,750.00030/10/2028
57856恒指摩利八乙牛Ａ0.225+0.026+13.065%23,700.00023,800.00028/12/2028
57887恒指信證八甲牛Ｐ0.230+0.028+13.861%23,750.00023,850.00029/11/2028
57891恒指信證八甲牛Ｔ0.243+0.029+13.551%23,600.00023,700.00029/11/2028
57893恒指信證八乙牛Ｓ0.260+0.023+9.705%23,400.00023,500.00028/12/2028
57916恒指星展八十牛９0.208+0.026+14.286%23,800.00023,900.00030/10/2028
57920恒指星展八十牛Ａ0.114+0.013+12.871%23,650.00023,750.00030/10/2028
57959恒指星展八十牛Ｋ0.248+0.026+11.712%23,450.00023,550.00030/10/2028
58094恒指法巴七七牛Ｖ0.211+0.025+13.441%23,800.00023,900.00029/07/2027
58111恒指法巴七七牛Ｙ0.226+0.025+12.438%23,650.00023,750.00029/07/2027
58116恒指法巴七七牛Ｚ0.242+0.025+11.521%23,480.00023,580.00029/07/2027
58153恒指法巴七七牛Ｘ0.260+0.023+9.705%23,280.00023,380.00029/07/2027
58498恒指摩通八八牛Ｕ0.221+0.025+12.755%23,750.00023,850.00030/08/2028
58518恒指摩通八八牛１0.250+0.022+9.649%23,420.00023,520.00030/08/2028
58535恒指摩通八八牛Ｅ0.235+0.025+11.905%23,600.00023,700.00030/08/2028
58596恒指摩利七甲牛Ｍ0.179+0.013+7.831%22,350.00022,450.00029/11/2027
58652恒指瑞銀八九牛Ｖ0.212+0.025+13.369%23,788.00023,888.00028/09/2028
58801恒指瑞銀八十牛Ｘ0.233+0.026+12.560%23,600.00023,700.00030/10/2028
58806恒指瑞銀八十牛１0.238+0.025+11.737%23,500.00023,600.00030/10/2028
58809恒指瑞銀八十牛Ｋ0.255+0.024+10.390%23,378.00023,478.00030/10/2028
58840恒指國君八九牛Ｅ0.217+0.027+14.211%23,800.00023,900.00028/09/2028
58894恒指國君八九牛Ｈ0.238+0.027+12.796%23,600.00023,700.00028/09/2028
58956恒指中銀八九牛５0.0000.000%23,388.00023,488.00028/09/2028
59150恒指法興八九牛Ｎ0.224+0.027+13.706%23,738.00023,838.00028/09/2028
59160恒指法興八九牛２0.240+0.027+12.676%23,588.00023,688.00028/09/2028
59182恒指法興八九牛Ｑ0.255+0.027+11.842%23,428.00023,528.00028/09/2028
59209恒指法興八甲牛１0.270+0.023+9.312%23,278.00023,378.00029/11/2028
59257恒指花旗六九牛Ｄ0.157+0.004+2.614%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.365+0.030+8.955%22,320.00022,420.00030/12/2027
59606恒指匯豐八八牛１0.250+0.022+9.649%23,400.00023,500.00030/08/2028
59683恒指匯豐八八牛８0.227+0.025+12.376%23,600.00023,700.00030/08/2028
59693恒指匯豐八八牛９0.218+0.025+12.953%23,700.00023,800.00030/08/2028
59723恒指華泰八九牛Ｑ0.245+0.026+11.872%23,500.00023,600.00028/09/2028
59724恒指華泰八九牛Ｒ0.226+0.025+12.438%23,700.00023,800.00028/09/2028
59816恒指星展八十牛２0.086+0.013+17.808%24,150.00024,250.00030/10/2028
59822恒指星展八十牛７0.198+0.026+15.116%23,950.00024,050.00030/10/2028
59825恒指星展八十牛Ｏ0.108+0.011+11.340%23,750.00023,850.00030/10/2028
59837恒指星展八十牛Ｖ0.0000.000%23,600.00023,700.00030/10/2028
59949恒指摩利八甲牛２0.172+0.025+17.007%24,200.00024,300.00029/11/2028
59971恒指摩利八十牛Ａ0.192+0.026+15.663%24,000.00024,100.00030/10/2028
59989恒指摩利八甲牛Ｊ0.102+0.012+13.333%23,900.00024,000.00029/11/2028
60036恒指法巴八十牛６0.183+0.025+15.823%24,100.00024,200.00030/10/2028
60038恒指法巴八十牛Ｌ0.198+0.025+14.451%23,950.00024,050.00030/10/2028
60039恒指法巴八十牛Ｐ0.210+0.025+13.514%23,830.00023,930.00030/10/2028
60044恒指法巴八十牛Ｑ0.223+0.025+12.626%23,700.00023,800.00030/10/2028
60046恒指法巴八十牛Ｕ0.238+0.026+12.264%23,550.00023,650.00030/10/2028
60098恒指摩通八乙牛Ｎ0.102+0.013+14.607%23,900.00024,000.00028/12/2028
60099恒指摩通八乙牛Ｙ0.171+0.025+17.123%24,200.00024,300.00028/12/2028
60102恒指摩通八七牛６0.190+0.024+14.458%24,020.00024,120.00028/07/2028
60107恒指摩通八乙牛Ｊ0.209+0.025+13.587%23,850.00023,950.00028/12/2028
60111恒指摩通八八牛Ｒ0.240+0.025+11.628%23,550.00023,650.00030/08/2028
60113恒指摩通八八牛Ｔ0.225+0.025+12.500%23,700.00023,800.00030/08/2028
60161恒指國君八九牛Ｉ0.197+0.027+15.882%24,000.00024,100.00028/09/2028
60187恒指中銀八九牛Ａ0.172+0.025+17.007%24,188.00024,288.00028/09/2028
60214恒指信證八十牛２0.180+0.028+18.421%24,200.00024,300.00030/10/2028
60215恒指信證八十牛Ｂ0.204+0.028+15.909%24,000.00024,100.00030/10/2028
60218恒指信證八十牛３0.220+0.028+14.583%23,850.00023,950.00030/10/2028
60234恒指信證八十牛７0.0000.000%23,700.00023,800.00030/10/2028
60238恒指華泰八九牛Ｓ0.206+0.025+13.812%23,900.00024,000.00028/09/2028
60336恒指瑞銀八九牛７0.171+0.025+17.123%24,200.00024,300.00028/09/2028
60337恒指瑞銀八九牛Ｃ0.184+0.025+15.723%24,050.00024,150.00028/09/2028
60338恒指瑞銀八九牛Ｄ0.201+0.024+13.559%23,900.00024,000.00028/09/2028
60354恒指瑞銀八乙牛Ｄ0.219+0.025+12.887%23,750.00023,850.00028/12/2028
60401恒指瑞銀八十牛Ｎ0.238+0.026+12.264%23,550.00023,650.00030/10/2028
60406恒指法興八九牛Ｕ0.204+0.027+15.254%23,928.00024,028.00028/09/2028
60409恒指法興八甲牛Ｓ0.222+0.027+13.846%23,778.00023,878.00029/11/2028
60412恒指法興八十牛Ｇ0.237+0.027+12.857%23,628.00023,728.00030/10/2028
60452恒指法興八十牛Ｋ0.183+0.027+17.308%24,128.00024,228.00030/10/2028
60470恒指法興八乙牛Ｃ0.196+0.029+17.365%24,028.00024,128.00028/12/2028
60526恒指匯豐八九牛Ｈ0.169+0.024+16.552%24,188.00024,288.00028/09/2028
60527恒指匯豐八九牛Ｋ0.191+0.025+15.060%24,000.00024,100.00028/09/2028
60554恒指匯豐八九牛Ｐ0.0000.000%23,680.00023,780.00028/09/2028
60557恒指匯豐八九牛Ｆ0.211+0.025+13.441%23,800.00023,900.00028/09/2028
60573恒指星展八十牛８0.180+0.025+16.129%24,075.00024,175.00030/10/2028
60574恒指星展八十牛Ｍ0.0000.000%23,850.00023,950.00030/10/2028
60584恒指摩利八乙牛Ｄ0.199+0.026+15.029%23,950.00024,050.00028/12/2028
60614恒指摩利八甲牛Ｑ0.241+0.026+12.093%23,550.00023,650.00029/11/2028
60619恒指摩利八十牛Ｌ0.210+0.025+13.514%23,800.00023,900.00030/10/2028
60620恒指摩利八乙牛Ｖ0.183+0.026+16.561%24,113.00024,213.00028/12/2028
60628恒指信證八九牛１0.211+0.027+14.674%23,928.00024,028.00028/09/2028
60639恒指信證八五牛Ｍ0.235+0.028+13.527%23,728.00023,828.00030/05/2028
60640恒指信證八八牛４0.193+0.028+16.970%24,113.00024,213.00030/08/2028
60656恒指國君八九牛Ｊ0.186+0.027+16.981%24,100.00024,200.00028/09/2028
60673恒指國君八九牛Ｋ0.226+0.027+13.568%23,750.00023,850.00028/09/2028
60691恒指法巴八十牛Ｗ0.193+0.025+14.881%24,000.00024,100.00030/10/2028
60692恒指法巴八十牛Ｘ0.208+0.025+13.661%23,850.00023,950.00030/10/2028
60720恒指法巴八甲牛Ｉ0.225+0.025+12.500%23,680.00023,780.00029/11/2028
60722恒指法巴八甲牛４0.240+0.025+11.628%23,530.00023,630.00029/11/2028
60728恒指法巴六十牛Ｑ0.175+0.025+16.667%24,110.00024,210.00029/10/2026
60765恒指花旗八七牛Ｆ0.216+0.026+13.684%23,800.00023,900.00028/07/2028
60768恒指瑞銀八十牛Ｗ0.196+0.025+14.620%23,968.00024,068.00030/10/2028
60782恒指瑞銀八十牛４0.180+0.025+16.129%24,113.00024,213.00030/10/2028
60784恒指瑞銀八十牛Ａ0.211+0.026+14.054%23,818.00023,918.00030/10/2028
60785恒指瑞銀八十牛Ｄ0.228+0.025+12.315%23,638.00023,738.00030/10/2028
60860恒指華泰八九牛Ｔ0.196+0.025+14.620%24,000.00024,100.00028/09/2028
60878恒指信證八九牛Ｇ0.7500.0000.000%18,500.00018,600.00028/09/2028
60952恒指摩通八七牛３0.183+0.025+15.823%24,113.00024,213.00028/07/2028
60960恒指摩通八七牛５0.201+0.025+14.205%23,930.00024,030.00028/07/2028
60979恒指中銀八九牛Ｂ0.0000.000%23,788.00023,888.00028/09/2028
61023恒指摩通八乙牛３0.490+0.025+5.376%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.510+0.020+4.082%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.360+0.025+7.463%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.430+0.025+6.173%21,700.00021,800.00028/09/2028
61044恒指匯豐八八牛Ｅ0.214+0.025+13.228%23,788.00023,888.00030/08/2028
61053恒指匯豐八八牛Ｆ0.198+0.025+14.451%23,950.00024,050.00030/08/2028
61064恒指匯豐八八牛Ｌ0.178+0.025+16.340%24,113.00024,213.00030/08/2028
61065恒指法興八九牛４0.206+0.027+15.084%23,908.00024,008.00028/09/2028
61084恒指法興八甲牛Ｍ0.186+0.026+16.250%24,108.00024,208.00029/11/2028
61111恒指摩利八十牛３0.211+0.025+13.441%23,850.00023,950.00030/10/2028
61114恒指摩利八乙牛Ｚ0.189+0.025+15.244%24,050.00024,150.00028/12/2028
61137恒指信證八甲牛４0.199+0.028+16.374%24,050.00024,150.00029/11/2028
61140恒指信證八甲牛Ｎ0.216+0.028+14.894%23,900.00024,000.00029/11/2028
61166恒指國君八九牛Ｂ0.176+0.027+18.121%24,200.00024,300.00028/09/2028
61167恒指國君八九牛Ｌ0.208+0.025+13.661%23,900.00024,000.00028/09/2028
61169恒指華泰八九牛Ｄ0.186+0.025+15.528%24,100.00024,200.00028/09/2028
61174恒指星展八甲牛Ｕ0.095+0.012+14.458%24,000.00024,100.00029/11/2028
61202恒指中銀八九牛Ｌ0.0000.000%23,888.00023,988.00028/09/2028
61281恒指摩通八七牛Ｓ0.222+0.024+12.121%23,720.00023,820.00028/07/2028
61302恒指摩通八七牛４0.203+0.025+14.045%23,900.00024,000.00028/07/2028
61312恒指摩通八七牛Ｒ0.185+0.025+15.625%24,070.00024,170.00028/07/2028
61349恒指瑞銀八十牛Ｆ0.101+0.012+13.483%23,900.00024,000.00030/10/2028
61357恒指瑞銀八十牛Ｉ0.198+0.026+15.116%23,950.00024,050.00030/10/2028
61362恒指瑞銀八十牛Ｚ0.212+0.026+13.978%23,808.00023,908.00030/10/2028
61405恒指瑞銀八十牛５0.182+0.025+15.924%24,100.00024,200.00030/10/2028
61411恒指瑞銀八十牛８0.227+0.026+12.935%23,668.00023,768.00030/10/2028
61431恒指法興八九牛６0.189+0.026+15.951%24,068.00024,168.00028/09/2028
61451恒指法興八十牛Ａ0.201+0.027+15.517%23,968.00024,068.00030/10/2028
61456恒指法興八十牛Ｐ0.212+0.027+14.595%23,858.00023,958.00030/10/2028
61466恒指法興八十牛Ｑ0.228+0.027+13.433%23,708.00023,808.00030/10/2028
61475恒指星展八九牛７0.177+0.012+7.273%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.208+0.012+6.122%21,788.00021,888.00028/09/2028
61540恒指匯豐八九牛Ｊ0.183+0.025+15.823%24,088.00024,188.00028/09/2028
61542恒指匯豐八九牛Ｌ0.199+0.025+14.368%23,928.00024,028.00028/09/2028
61555恒指匯豐八九牛８0.218+0.025+12.953%23,728.00023,828.00028/09/2028
61575恒指法巴六十牛Ｒ0.179+0.024+15.484%24,080.00024,180.00029/10/2026
61594恒指法巴八甲牛８0.204+0.026+14.607%23,900.00024,000.00029/11/2028
61595恒指法巴八甲牛Ｂ0.0000.000%23,730.00023,830.00029/11/2028
61597恒指法巴八甲牛Ｋ0.0000.000%23,580.00023,680.00029/11/2028
61633恒指法巴八甲牛２0.171+0.025+17.123%24,230.00024,330.00029/11/2028
61665恒指星展八九牛Ｐ0.071+0.012+20.339%24,455.00024,555.00028/09/2028
61670恒指星展八九牛Ｂ0.078+0.010+14.706%24,300.00024,400.00028/09/2028
61673恒指星展八九牛Ｌ0.132+0.024+22.222%24,595.00024,695.00028/09/2028
61676恒指國君八九牛Ｍ0.140+0.026+22.807%24,550.00024,650.00028/09/2028
61677恒指國君八九牛Ｎ0.156+0.027+20.930%24,400.00024,500.00028/09/2028
61682恒指國君八九牛Ｏ0.166+0.027+19.424%24,300.00024,400.00028/09/2028
61698恒指摩利八乙牛５0.133+0.024+22.018%24,595.00024,695.00028/12/2028
61702恒指國君七十牛Ｘ0.790+0.020+2.597%18,000.00018,100.00028/10/2027
61706恒指摩利八甲牛１0.176+0.025+16.556%24,180.00024,280.00029/11/2028
61709恒指摩利八十牛６0.159+0.025+18.657%24,350.00024,450.00030/10/2028
61728恒指信證八八牛５0.139+0.028+25.225%24,595.00024,695.00030/08/2028
61731恒指信證八七牛Ｎ0.155+0.027+21.094%24,450.00024,550.00028/07/2028
61734恒指信證八七牛Ｌ0.171+0.028+19.580%24,300.00024,400.00028/07/2028
61739恒指信證八七牛Ｍ0.188+0.028+17.500%24,150.00024,250.00028/07/2028
61740恒指法興八九牛Ａ0.174+0.026+17.568%24,208.00024,308.00028/09/2028
61744恒指法興八十牛Ｕ0.197+0.027+15.882%24,008.00024,108.00030/10/2028
61745恒指法興八九牛Ｂ0.217+0.027+14.211%23,808.00023,908.00028/09/2028
61760恒指信證八九牛Ｌ0.7800.0000.000%18,300.00018,400.00028/09/2028
61761恒指法興八九牛Ｅ0.134+0.026+24.074%24,595.00024,695.00028/09/2028
61771恒指法興八甲牛２0.151+0.027+21.774%24,458.00024,558.00029/11/2028
61772恒指法興八十牛３0.164+0.026+18.841%24,308.00024,408.00030/10/2028
61791恒指法興七八牛Ｗ0.760+0.030+4.110%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.760+0.020+2.703%18,348.00018,448.00030/08/2027
61801恒指花旗八七牛Ｇ0.096+0.012+14.286%24,100.00024,200.00028/07/2028
61802恒指花旗八七牛Ｈ0.154+0.026+20.312%24,400.00024,500.00028/07/2028
61815恒指瑞銀八九牛Ｎ0.075+0.012+19.048%24,400.00024,500.00028/09/2028
61821恒指瑞銀八十牛Ｊ0.131+0.025+23.585%24,595.00024,695.00030/10/2028
61828恒指瑞銀八十牛Ｍ0.146+0.025+20.661%24,450.00024,550.00030/10/2028
61860恒指瑞銀八十牛６0.162+0.025+18.248%24,300.00024,400.00030/10/2028
61861恒指瑞銀八十牛Ｃ0.177+0.025+16.447%24,150.00024,250.00030/10/2028
61862恒指瑞銀八十牛Ｌ0.193+0.026+15.569%24,000.00024,100.00030/10/2028
61863恒指瑞銀八乙牛Ｅ0.208+0.025+13.661%23,850.00023,950.00028/12/2028
61865恒指摩通八八牛Ｆ0.500+0.025+5.263%21,100.00021,200.00030/08/2028
61866恒指瑞銀八乙牛Ｎ0.224+0.026+13.131%23,700.00023,800.00028/12/2028
61879恒指摩通八八牛Ｑ0.450+0.025+5.882%21,600.00021,700.00030/08/2028
61887恒指摩通八七牛８0.147+0.025+20.492%24,450.00024,550.00028/07/2028
61891恒指摩通八七牛Ｆ0.132+0.024+22.222%24,595.00024,695.00028/07/2028
61894恒指摩通八七牛Ｋ0.077+0.012+18.462%24,400.00024,500.00028/07/2028
61905恒指摩通八七牛Ｍ0.163+0.025+18.116%24,300.00024,400.00028/07/2028
61908恒指摩通八七牛Ｏ0.179+0.025+16.234%24,150.00024,250.00028/07/2028
61913恒指摩通八七牛２0.194+0.024+14.118%24,000.00024,100.00028/07/2028
61924恒指國君七十牛Ｚ0.740+0.030+4.225%18,550.00018,650.00028/10/2027
61940恒指華泰八九牛Ｕ0.167+0.025+17.606%24,300.00024,400.00028/09/2028
61942恒指華泰八九牛Ｖ0.147+0.026+21.488%24,500.00024,600.00028/09/2028
61971恒指法巴六十牛Ｉ0.130+0.024+22.642%24,590.00024,690.00029/10/2026
61973恒指法巴八十牛Ｚ0.148+0.025+20.325%24,450.00024,550.00030/10/2028
61974恒指法巴八甲牛９0.164+0.026+18.841%24,300.00024,400.00029/11/2028
61975恒指法巴八甲牛Ａ0.179+0.026+16.993%24,150.00024,250.00029/11/2028
61977恒指法巴八甲牛Ｃ0.191+0.026+15.758%24,030.00024,130.00029/11/2028
61981恒指法巴八甲牛Ｄ0.102+0.013+14.607%23,900.00024,000.00029/11/2028
61993恒指中銀八九牛Ｎ0.154+0.025+19.380%24,388.00024,488.00028/09/2028
62016恒指摩通八八牛６0.540+0.020+3.846%20,700.00020,800.00030/08/2028
62020恒指匯豐八八牛Ｍ0.130+0.025+23.810%24,595.00024,695.00030/08/2028
62054恒指匯豐八八牛Ｒ0.147+0.025+20.492%24,430.00024,530.00030/08/2028
62058恒指匯豐八八牛Ｗ0.164+0.025+17.986%24,280.00024,380.00030/08/2028
62059恒指匯豐八八牛Ｕ0.178+0.025+16.340%24,150.00024,250.00030/08/2028
62061恒指國君七十牛１0.750+0.020+2.740%18,450.00018,550.00028/10/2027
62062恒指匯豐八八牛Ｔ0.188+0.025+15.337%24,050.00024,150.00030/08/2028
62096恒指法巴八乙牛７0.131+0.024+22.430%24,600.00024,700.00028/12/2028
62097恒指法巴八乙牛８0.143+0.025+21.186%24,500.00024,600.00028/12/2028
62102恒指法巴八乙牛Ｌ0.153+0.025+19.531%24,400.00024,500.00028/12/2028
62103恒指法巴八乙牛９0.173+0.024+16.107%24,200.00024,300.00028/12/2028
62108恒指法巴八乙牛Ｇ0.076+0.012+18.750%24,400.00024,500.00028/12/2028
62162恒指花旗七九牛８0.048+0.005+11.628%23,500.00024,000.00029/09/2027
62165恒指花旗八七牛Ｍ0.134+0.025+22.936%24,600.00024,700.00028/07/2028
62184恒指摩利八七牛Ｈ0.086+0.011+14.667%24,150.00024,250.00028/07/2028
62186恒指摩利八七牛Ｉ0.154+0.025+19.380%24,400.00024,500.00028/07/2028
62196恒指摩利八七牛Ｍ0.127+0.025+24.510%24,650.00024,750.00028/07/2028
62208恒指星展八甲牛Ｅ0.063+0.012+23.529%24,650.00024,750.00029/11/2028
62222恒指信證八九牛３0.126+0.026+26.000%24,700.00024,800.00028/09/2028
62225恒指摩通六十牛Ｂ1.210+0.020+1.681%13,900.00014,000.00029/10/2026
62227恒指信證八九牛６0.147+0.027+22.500%24,500.00024,600.00028/09/2028
62233恒指國君八九牛Ｑ0.123+0.025+25.510%24,700.00024,800.00028/09/2028
62240恒指國君八九牛Ｘ0.217+0.027+14.211%23,850.00023,950.00028/09/2028
62246恒指華泰八九牛Ｅ0.137+0.026+23.423%24,600.00024,700.00028/09/2028
62272恒指摩通八七牛９0.151+0.025+19.841%24,420.00024,520.00028/07/2028
62273恒指摩通八七牛Ｄ0.136+0.025+22.523%24,570.00024,670.00028/07/2028
62337恒指中銀八九牛Ｒ0.134+0.025+22.936%24,588.00024,688.00028/09/2028
62373恒指瑞銀八乙牛Ｐ0.137+0.024+21.239%24,550.00024,650.00028/12/2028
62381恒指瑞銀八乙牛Ｆ0.152+0.025+19.685%24,400.00024,500.00028/12/2028
62396恒指瑞銀八乙牛Ａ0.170+0.025+17.241%24,218.00024,318.00028/12/2028
62398恒指瑞銀八乙牛Ｉ0.190+0.026+15.854%24,038.00024,138.00028/12/2028
62399恒指法興八十牛４0.142+0.025+21.368%24,528.00024,628.00030/10/2028
62401恒指法興八九牛Ｆ0.157+0.026+19.847%24,378.00024,478.00028/09/2028
62405恒指法興八甲牛Ｑ0.181+0.026+16.774%24,158.00024,258.00029/11/2028
62418恒指法興八十牛９0.129+0.012+10.256%23,400.00023,500.00030/10/2028
62440恒指法興八十牛Ｂ0.126+0.026+26.000%24,678.00024,778.00030/10/2028
62562恒指匯豐八九牛７0.156+0.025+19.084%24,350.00024,450.00028/09/2028
62570恒指匯豐八九牛Ａ0.136+0.025+22.523%24,550.00024,650.00028/09/2028
62613恒指星展八十牛Ｙ0.068+0.012+21.429%24,550.00024,650.00030/10/2028
62615恒指星展八十牛Ｔ0.159+0.025+18.657%24,350.00024,450.00030/10/2028
62616恒指星展八十牛５0.087+0.012+16.000%24,200.00024,300.00030/10/2028
62617恒指星展八十牛Ｅ0.0000.000%24,050.00024,150.00030/10/2028
62626恒指星展八十牛Ｐ0.104+0.013+14.286%23,900.00024,000.00030/10/2028
62641恒指摩利八七牛Ｔ0.164+0.025+17.986%24,300.00024,400.00028/07/2028
62646恒指摩利八七牛Ｖ0.074+0.010+15.625%24,400.00024,500.00028/07/2028
62647恒指摩利八七牛Ｒ0.144+0.024+20.000%24,500.00024,600.00028/07/2028
62650恒指摩利八七牛Ｓ0.122+0.024+24.490%24,700.00024,800.00028/07/2028
62665恒指法巴六乙牛４0.118+0.023+24.211%24,700.00024,800.00030/12/2026
62668恒指法巴八乙牛Ｆ0.138+0.024+21.053%24,550.00024,650.00028/12/2028
62670恒指法巴八乙牛Ｉ0.155+0.025+19.231%24,380.00024,480.00028/12/2028
62672恒指法巴八乙牛２0.188+0.025+15.337%24,050.00024,150.00028/12/2028
62678恒指法巴八乙牛Ａ0.168+0.025+17.483%24,250.00024,350.00028/12/2028
62714恒指信證八五牛Ｓ0.144+0.027+23.077%24,550.00024,650.00030/05/2028
62722恒指信證八五牛Ｋ0.161+0.027+20.149%24,400.00024,500.00030/05/2028
62724恒指信證八五牛Ｗ0.178+0.028+18.667%24,250.00024,350.00030/05/2028
62753恒指花旗七七牛８0.142+0.025+21.368%24,500.00024,600.00029/07/2027
62760恒指花旗八甲牛Ｚ0.177+0.026+17.219%24,200.00024,300.00029/11/2028
62774恒指摩通八十牛Ｖ0.137+0.025+22.321%24,550.00024,650.00030/10/2028
62783恒指摩通八九牛７0.151+0.024+18.898%24,400.00024,500.00028/09/2028
62786恒指摩通八十牛Ｙ0.171+0.024+16.327%24,220.00024,320.00030/10/2028
62800恒指摩通八七牛Ｑ0.189+0.024+14.545%24,050.00024,150.00028/07/2028
62828恒指摩通八七牛Ｘ0.206+0.024+13.187%23,880.00023,980.00028/07/2028
62898恒指中銀七乙牛Ｄ0.560+0.030+5.660%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.650+0.030+4.839%19,418.00019,518.00030/12/2027
62911恒指國君七甲牛Ｂ0.560+0.030+5.660%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.610+0.030+5.172%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.730+0.030+4.286%18,700.00018,800.00029/11/2027
62930恒指中銀八九牛Ｍ0.184+0.025+15.723%24,088.00024,188.00028/09/2028
62937恒指信證八四牛Ｊ0.580+0.010+1.754%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.6100.0000.000%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.6200.0000.000%19,900.00020,000.00027/04/2028
62958恒指信證八十牛Ｎ0.6400.0000.000%19,700.00019,800.00030/10/2028
62959恒指信證七九牛Ｄ0.6700.0000.000%19,450.00019,550.00029/09/2027
62960恒指信證七九牛Ｅ0.6800.0000.000%19,150.00019,250.00029/09/2027
62961恒指信證七九牛Ｆ0.7100.0000.000%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.325+0.010+3.175%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.640+0.020+3.226%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.610+0.020+3.390%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.305+0.010+3.390%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.540+0.020+3.846%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.650+0.020+3.175%19,500.00019,600.00030/12/2027
63008恒指華泰八九牛Ｇ0.177+0.025+16.447%24,200.00024,300.00028/09/2028
63037恒指星展八甲牛１0.240+0.013+5.727%21,233.00021,333.00029/11/2028
63045恒指法興八十牛Ｈ0.570+0.020+3.636%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.600+0.030+5.263%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.610+0.020+3.390%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.640+0.030+4.918%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.660+0.030+4.762%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.670+0.020+3.077%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.690+0.020+2.985%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.720+0.030+4.348%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.740+0.030+4.225%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.760+0.030+4.110%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.770+0.020+2.667%18,300.00018,400.00030/12/2027
63057恒指瑞銀八十牛２0.131+0.025+23.585%24,600.00024,700.00030/10/2028
63058恒指瑞銀八乙牛１0.148+0.024+19.355%24,438.00024,538.00028/12/2028
63068恒指瑞銀八乙牛Ｑ0.164+0.026+18.841%24,288.00024,388.00028/12/2028
63123恒指匯豐七八牛Ｗ0.620+0.020+3.333%19,750.00019,850.00030/08/2027
63125恒指匯豐七八牛Ｃ0.590+0.030+5.357%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.610+0.030+5.172%19,900.00020,000.00030/08/2027
63182恒指法興七十牛３0.790+0.020+2.597%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.810+0.020+2.532%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.830+0.010+1.220%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.860+0.010+1.176%17,300.00017,400.00029/09/2027
63199恒指瑞銀八乙牛Ｗ0.183+0.025+15.823%24,088.00024,188.00028/12/2028
63216恒指匯豐八九牛Ｉ0.138+0.024+21.053%24,500.00024,600.00028/09/2028
63218恒指摩通八三牛Ｎ0.620+0.030+5.085%19,900.00020,000.00030/03/2028
63231恒指匯豐八九牛Ｍ0.122+0.024+24.490%24,700.00024,800.00028/09/2028
63246恒指匯豐八九牛Ｑ0.159+0.025+18.657%24,328.00024,428.00028/09/2028
63270恒指法巴九一牛２0.590+0.030+5.357%19,900.00020,000.00030/01/2029
63302恒指匯豐八九牛Ｒ0.171+0.025+17.123%24,200.00024,300.00028/09/2028
63333恒指法巴九一牛５0.570+0.020+3.636%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.550+0.020+3.774%20,300.00020,400.00030/01/2029
63355恒指瑞銀八三牛１0.860+0.030+3.614%17,400.00017,500.00030/03/2028
63365恒指法興八甲牛Ｏ0.132+0.026+24.528%24,628.00024,728.00029/11/2028
63366恒指法興八十牛Ｃ0.147+0.027+22.500%24,478.00024,578.00030/10/2028
63370恒指法興八甲牛６0.189+0.027+16.667%24,088.00024,188.00029/11/2028
63384恒指法興九一牛Ａ0.163+0.027+19.853%24,348.00024,448.00030/01/2029
63392恒指法興八乙牛Ｄ0.172+0.027+18.621%24,248.00024,348.00028/12/2028
63393恒指法興八乙牛Ｅ0.213+0.028+15.135%23,878.00023,978.00028/12/2028
63397恒指法興八乙牛Ｆ0.244+0.027+12.442%23,558.00023,658.00028/12/2028
63417恒指法興八乙牛Ｇ0.154+0.013+9.220%22,900.00023,000.00028/12/2028
63434恒指摩通八九牛Ｓ0.530+0.030+6.000%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.550+0.030+5.769%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.455+0.025+5.814%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.425+0.025+6.250%21,800.00021,900.00028/09/2028
63471恒指法巴八乙牛Ｂ0.129+0.026+25.243%24,650.00024,750.00028/12/2028
63473恒指法巴八乙牛Ｄ0.145+0.025+20.833%24,480.00024,580.00028/12/2028
63474恒指法巴八乙牛Ｅ0.158+0.025+18.797%24,350.00024,450.00028/12/2028
63475恒指摩通八九牛Ｂ0.375+0.025+7.143%22,200.00022,300.00028/09/2028
63477恒指法巴八乙牛Ｈ0.175+0.025+16.667%24,180.00024,280.00028/12/2028
63511恒指星展八九牛Ｏ0.122+0.022+22.000%24,700.00024,800.00028/09/2028
63543恒指瑞銀八三牛Ｃ0.630+0.020+3.279%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.305+0.010+3.390%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.630+0.030+5.000%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.600+0.020+3.448%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.580+0.020+3.571%20,300.00020,400.00029/11/2027
63592恒指摩通八七牛Ｔ0.141+0.025+21.552%24,520.00024,620.00028/07/2028
63604恒指國君七甲牛Ｚ0.630+0.020+3.279%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.780+0.030+4.000%18,200.00018,300.00029/11/2027
63626恒指摩通八七牛１0.122+0.024+24.490%24,700.00024,800.00028/07/2028
63704恒指信證八七牛Ｒ0.132+0.027+25.714%24,650.00024,750.00028/07/2028
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.590+0.020+3.509%20,040.00020,140.00030/12/2027
63712恒指國君八九牛２0.145+0.026+21.849%24,500.00024,600.00028/09/2028
63734恒指中銀八九牛７0.125+0.026+26.263%24,688.00024,788.00028/09/2028
63735恒指中銀八九牛Ｐ0.164+0.025+17.986%24,288.00024,388.00028/09/2028
63743恒指法興七九牛５0.600+0.030+5.263%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.620+0.020+3.333%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.640+0.020+3.226%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.660+0.020+3.125%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.690+0.030+4.545%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.730+0.020+2.817%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.760+0.020+2.703%18,378.00018,478.00028/10/2027
63776恒指中銀七乙牛Ｉ0.590+0.030+5.357%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛Ｌ0.620+0.030+5.085%19,718.00019,818.00030/12/2027
63802恒指信證八十牛Ｏ0.7200.0000.000%18,950.00019,050.00030/10/2028
63803恒指信證八十牛Ｐ0.6100.0000.000%20,040.00020,140.00030/10/2028
63805恒指信證八九牛７0.6300.0000.000%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Ｑ0.6600.0000.000%19,550.00019,650.00030/10/2028
63808恒指信證七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛Ｇ0.6800.0000.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.580+0.030+5.455%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.570+0.020+3.636%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.590+0.020+3.509%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.580+0.030+5.455%20,020.00020,120.00028/07/2028
63846恒指摩利八甲牛Ｓ0.149+0.024+19.200%24,450.00024,550.00029/11/2028
63881恒指華泰八九牛Ｈ0.157+0.026+19.847%24,400.00024,500.00028/09/2028
63882恒指華泰八九牛Ａ0.126+0.025+24.752%24,700.00024,800.00028/09/2028
63923恒指瑞銀七九牛Ｔ0.610+0.020+3.390%20,040.00020,140.00029/09/2027
63937恒指瑞銀八十牛Ｕ0.121+0.025+26.042%24,700.00024,800.00030/10/2028
63940恒指瑞銀八乙牛８0.139+0.025+21.930%24,528.00024,628.00028/12/2028
63943恒指瑞銀八十牛Ｙ0.157+0.025+18.939%24,350.00024,450.00030/10/2028
63947恒指瑞銀八乙牛Ｇ0.169+0.026+18.182%24,238.00024,338.00028/12/2028
63981恒指法興八十牛Ｗ0.155+0.026+20.155%24,408.00024,508.00030/10/2028
63983恒指法興八九牛Ｇ0.165+0.025+17.857%24,288.00024,388.00028/09/2028
63984恒指法興八乙牛Ｈ0.104+0.013+14.286%23,900.00024,000.00028/12/2028
64001恒指法興八乙牛Ｉ0.123+0.025+25.510%24,708.00024,808.00028/12/2028
64002恒指法興八甲牛Ｕ0.140+0.026+22.807%24,558.00024,658.00029/11/2028
64078恒指華泰七十牛Ｄ0.5900.0000.000%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.640+0.030+4.918%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.580+0.020+3.571%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.660+0.030+4.762%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64096恒指匯豐八十牛Ａ0.126+0.025+24.752%24,650.00024,750.00030/10/2028
64110恒指摩利七乙牛Ｔ0.610+0.020+3.390%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.580+0.020+3.571%20,164.00020,264.00029/11/2027
64119恒指信證八九牛８0.6500.0000.000%19,600.00019,700.00028/09/2028
64120恒指信證八九牛９0.6700.0000.000%19,400.00019,500.00028/09/2028
64122恒指信證八九牛Ａ0.6900.0000.000%19,200.00019,300.00028/09/2028
64123恒指信證八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信證八十牛Ｓ0.6100.0000.000%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.6200.0000.000%20,000.00020,100.00030/10/2028
64153恒指法興七八牛Ａ0.600+0.020+3.448%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.610+0.020+3.390%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.640+0.020+3.226%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.660+0.020+3.125%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.680+0.020+3.030%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.700+0.030+4.478%19,048.00019,148.00030/08/2027
64177恒指法興七八牛Ｍ0.590+0.030+5.357%20,164.00020,264.00030/08/2027
64226恒指信證八五牛Ｎ0.131+0.028+27.184%24,678.00024,778.00030/05/2028
64233恒指法巴八七牛３0.295+0.015+5.357%19,900.00020,000.00028/07/2028
64312恒指瑞銀七九牛Ｐ0.600+0.030+5.263%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.630+0.030+5.000%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.340+0.015+4.615%19,400.00019,500.00030/12/2027
64328恒指法巴八乙牛Ｑ0.1290.0000.000%24,630.00024,730.00028/12/2028
64460恒指摩利九甲牛Ａ0.169+0.025+17.361%24,250.00024,350.00029/11/2029
64473恒指摩通八三牛Ｑ0.670+0.020+3.077%19,400.00019,500.00030/03/2028
64474恒指摩利八甲牛９0.138+0.025+22.124%24,550.00024,650.00029/11/2028
64519恒指摩通八七牛Ｅ0.136+0.024+21.429%24,560.00024,660.00028/07/2028
64553恒指匯豐七七牛１0.600+0.030+5.263%20,000.00020,100.00029/07/2027
64571恒指國君八九牛Ｖ0.134+0.026+24.074%24,600.00024,700.00028/09/2028
64586恒指國君七甲牛Ｈ0.550+0.030+5.769%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.640+0.030+4.918%19,600.00019,700.00029/11/2027
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.5600.0000.000%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.560+0.020+3.704%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.510+0.015+3.030%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.540+0.030+5.882%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指匯豐七七牛８0.540+0.030+5.882%20,581.00020,681.00029/07/2027
64667恒指匯豐七七牛Ｃ0.580+0.030+5.455%20,200.00020,300.00029/07/2027
64680恒指瑞銀八七牛Ｘ0.130+0.025+23.810%24,618.00024,718.00028/07/2028
64681恒指瑞銀八七牛７0.142+0.025+21.368%24,500.00024,600.00028/07/2028
64714恒指法興八乙牛Ｋ0.144+0.024+20.000%24,508.00024,608.00028/12/2028
64741恒指匯豐六九牛Ｃ0.320+0.005+1.587%9,788.0009,888.00029/09/2026
64753恒指瑞銀七九牛Ｘ0.540+0.020+3.846%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.570+0.030+5.556%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.590+0.030+5.357%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.610+0.020+3.390%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.620+0.030+5.085%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.590+0.020+3.509%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.570+0.020+3.636%20,450.00020,550.00029/11/2027
64856恒指匯豐八九牛６0.127+0.025+24.510%24,628.00024,728.00028/09/2028
64861恒指星展八甲牛Ｇ0.058+0.013+28.889%24,750.00024,850.00029/11/2028
64863恒指星展八甲牛４0.142+0.025+21.368%24,500.00024,600.00029/11/2028
64867恒指星展八甲牛５0.169+0.025+17.361%24,250.00024,350.00029/11/2028
64880恒指中銀八九牛Ｖ0.144+0.025+21.008%24,488.00024,588.00028/09/2028
64891恒指法巴八七牛Ｓ0.550+0.020+3.774%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.560+0.030+5.660%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.530+0.020+3.922%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.540+0.020+3.846%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.530+0.030+6.000%20,520.00020,620.00028/07/2028
64906恒指花旗八七牛９0.165+0.026+18.705%24,300.00024,400.00028/07/2028
64909恒指國君八九牛Ｚ0.164+0.027+19.708%24,350.00024,450.00028/09/2028
64910恒指國君八九牛Ｄ0.196+0.026+15.294%24,050.00024,150.00028/09/2028
64920恒指法巴八七牛Ｐ0.550+0.030+5.769%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.520+0.020+4.000%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.320+0.015+4.918%19,400.00019,500.00028/07/2028
64937恒指摩利八乙牛９0.111+0.024+27.586%24,800.00024,900.00028/12/2028
64966恒指摩通八三牛９0.590+0.030+5.357%20,200.00020,300.00030/03/2028
64970恒指法巴八乙牛Ｘ0.116+0.024+26.087%24,750.00024,850.00028/12/2028
64971恒指法巴八乙牛Ｙ0.0000.000%24,580.00024,680.00028/12/2028
64978恒指摩通八三牛Ｏ0.570+0.020+3.636%20,400.00020,500.00030/03/2028
64994恒指法興七九牛９0.580+0.020+3.571%20,208.00020,308.00029/09/2027
64996恒指法興七七牛３0.600+0.030+5.263%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.600+0.020+3.448%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.630+0.030+5.000%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.650+0.030+4.839%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.520+0.025+5.051%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.560+0.030+5.660%20,408.00020,508.00029/07/2027
65004恒指法巴八乙牛３0.0000.000%24,430.00024,530.00028/12/2028
65010恒指法巴八乙牛５0.165+0.025+17.857%24,280.00024,380.00028/12/2028
65018恒指信證八九牛Ｄ0.5600.0000.000%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.5900.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.540+0.020+3.846%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.320+0.010+3.226%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.530+0.030+6.000%20,700.00020,800.00028/10/2027
65076恒指瑞銀七十牛Ｇ0.580+0.030+5.455%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.600+0.020+3.448%20,200.00020,300.00029/11/2027
65087恒指瑞銀七七牛Ｘ0.280+0.015+5.660%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Ｑ0.510+0.025+5.155%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.520+0.020+4.000%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.510+0.025+5.155%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.510+0.025+5.155%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.550+0.020+3.774%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.270+0.010+3.846%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.415+0.025+6.410%21,900.00022,000.00028/12/2028
65147恒指瑞銀七九牛Ｇ0.540+0.030+5.882%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.550+0.020+3.774%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.620+0.030+5.085%20,050.00020,150.00029/11/2027
65177恒指法興七乙牛８0.335+0.015+4.688%19,400.00019,500.00030/12/2027
65178恒指摩通八十牛８0.125+0.023+22.549%24,670.00024,770.00030/10/2028
65184恒指法興七十牛Ｃ0.530+0.030+6.000%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.550+0.020+3.774%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.570+0.030+5.556%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.600+0.030+5.263%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.610+0.020+3.390%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.640+0.020+3.226%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.530+0.010+1.923%20,698.00020,798.00028/10/2027
65228恒指摩通八十牛７0.142+0.024+20.339%24,500.00024,600.00030/10/2028
65264恒指匯豐八三牛Ｄ0.330+0.010+3.125%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.540+0.030+5.882%20,600.00020,700.00029/07/2027
65272恒指摩通八七牛Ｎ0.159+0.025+18.657%24,350.00024,450.00028/07/2028
65274恒指匯豐七八牛Ｍ0.550+0.020+3.774%20,450.00020,550.00030/08/2027
65276恒指匯豐七八牛Ｒ0.590+0.030+5.357%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.630+0.030+5.000%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.560+0.030+5.660%20,400.00020,500.00029/11/2027
65303恒指法興七七牛Ｆ0.520+0.025+5.051%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.530+0.020+3.922%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.550+0.020+3.774%20,458.00020,558.00029/09/2027
65311恒指法興七九牛８0.570+0.020+3.636%20,258.00020,358.00029/09/2027
65351恒指法興七七牛Ｐ0.500+0.020+4.167%20,858.00020,958.00029/07/2027
65357恒指匯豐八十牛Ｊ0.154+0.025+19.380%24,388.00024,488.00030/10/2028
65358恒指匯豐八十牛Ｋ0.144+0.025+21.008%24,488.00024,588.00030/10/2028
65370恒指華泰七九牛Ａ0.5300.0000.000%20,400.00020,500.00029/09/2027
65377恒指華泰七九牛Ｂ0.490+0.020+4.255%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５0.9900.0000.000%15,900.00016,000.00030/12/2026
65395恒指國君七乙牛Ｏ0.355+0.025+7.576%22,350.00022,450.00030/12/2027
65400恒指匯豐八十牛Ｉ0.123+0.025+25.510%24,688.00024,788.00030/10/2028
65427恒指信證八九牛Ｂ0.5400.0000.000%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.520+0.020+4.000%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.580+0.010+1.754%20,400.00020,500.00030/10/2028
65460恒指瑞銀七七牛Ｅ0.255+0.012+4.938%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.520+0.025+5.051%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.530+0.020+3.922%20,728.00020,828.00029/09/2027
65466恒指瑞銀七十牛Ｔ0.550+0.030+5.769%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.570+0.020+3.636%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.600+0.030+5.263%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.620+0.030+5.085%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.490+0.025+5.376%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.540+0.030+5.882%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.530+0.030+6.000%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.520+0.030+6.122%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.510+0.030+6.250%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.500+0.030+6.383%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.245+0.012+5.150%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.550+0.020+3.774%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.570+0.030+5.556%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.530+0.020+3.922%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Ｚ0.500+0.030+6.383%20,918.00021,018.00030/12/2027
65561恒指瑞銀八七牛Ｍ0.115+0.024+26.374%24,750.00024,850.00028/07/2028
65575恒指瑞銀八七牛１0.133+0.025+23.148%24,588.00024,688.00028/07/2028
65577恒指匯豐六九牛９0.9300.0000.000%16,318.00016,418.00029/09/2026
65591恒指花旗七甲牛Ｎ0.510+0.020+4.082%20,900.00021,000.00029/11/2027
65618恒指瑞銀八七牛８0.145+0.025+20.833%24,468.00024,568.00028/07/2028
65641恒指瑞銀八七牛Ｙ0.161+0.025+18.382%24,318.00024,418.00028/07/2028
65664恒指國君七甲牛Ｌ0.510+0.025+5.155%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.530+0.020+3.922%20,600.00020,700.00029/11/2027
65699恒指瑞銀七十牛Ｈ0.510+0.025+5.155%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.530+0.030+6.000%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.550+0.030+5.769%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.570+0.030+5.556%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.580+0.020+3.571%20,338.00020,438.00029/11/2027
65725恒指法興七七牛Ｖ0.485+0.025+5.435%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.495+0.020+4.211%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.510+0.020+4.082%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.540+0.020+3.846%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.560+0.020+3.704%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.305+0.015+5.172%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.510+0.025+5.155%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.510+0.015+3.030%20,700.00020,800.00029/09/2027
65836恒指信證八九牛２0.500+0.015+3.093%21,000.00021,100.00028/09/2028
65841恒指法興八乙牛Ｌ0.121+0.026+27.368%24,738.00024,838.00028/12/2028
65854恒指法巴八九牛Ｌ0.485+0.025+5.435%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.475+0.025+5.556%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.520+0.020+4.000%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.500+0.020+4.167%21,000.00021,100.00029/11/2027
65935恒指法興八甲牛８0.133+0.025+23.148%24,608.00024,708.00029/11/2028
65939恒指匯豐七九牛Ｙ0.530+0.030+6.000%20,688.00020,788.00029/09/2027
65942恒指匯豐七九牛Ｚ0.500+0.025+5.263%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.510+0.020+4.082%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.460+0.025+5.747%21,350.00021,450.00029/07/2027
65951恒指法興八甲牛Ｋ0.153+0.026+20.472%24,428.00024,528.00029/11/2028
65958恒指法興八乙牛Ｍ0.180+0.027+17.647%24,178.00024,278.00028/12/2028
65973恒指法興七十牛Ｇ0.465+0.030+6.897%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.480+0.030+6.667%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.490+0.025+5.376%21,028.00021,128.00028/10/2027
65983恒指法興七十牛Ｍ0.510+0.030+6.250%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.520+0.020+4.000%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Ｙ0.540+0.020+3.846%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.560+0.030+5.660%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.590+0.030+5.357%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.465+0.020+4.494%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.490+0.025+5.376%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛Ｗ0.475+0.025+5.556%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.495+0.025+5.319%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.510+0.020+4.082%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.530+0.020+3.922%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.560+0.030+5.660%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.560+0.020+3.704%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.455+0.025+5.814%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.600+0.020+3.448%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛Ａ0.9700.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛Ｕ0.620+0.020+3.333%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.520+0.025+5.051%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.495+0.025+5.319%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.470+0.025+5.618%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.280+0.010+3.704%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.530+0.020+3.922%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.510+0.020+4.082%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.480+0.025+5.495%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.500+0.020+4.167%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.580+0.010+1.754%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛Ｍ0.6300.0000.000%19,650.00019,750.00029/09/2027
66122恒指信證七九牛Ｎ0.530+0.020+3.922%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.500+0.025+5.263%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.500+0.030+6.383%20,820.00020,920.00028/09/2028
66137恒指星展八甲牛Ｈ0.104+0.023+28.395%24,850.00024,950.00029/11/2028
66180恒指摩通七九牛Ｈ0.465+0.025+5.682%21,350.00021,450.00029/09/2027
66225恒指匯豐八三牛Ｊ0.285+0.015+5.556%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.560+0.030+5.660%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.580+0.030+5.455%20,300.00020,400.00030/03/2028
66232恒指法巴八乙牛６0.106+0.025+30.864%24,850.00024,950.00028/12/2028
66235恒指法巴八乙牛Ｐ0.119+0.025+26.596%24,730.00024,830.00028/12/2028
66252恒指國君七甲牛Ｔ0.480+0.025+5.495%21,200.00021,300.00029/11/2027
66271恒指信證八十牛Ｚ0.490+0.030+6.522%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.470+0.025+5.618%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.500+0.025+5.263%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛９1.020+0.030+3.030%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛２0.510+0.030+6.250%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.510+0.025+5.155%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.530+0.030+6.000%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.550+0.020+3.774%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.470+0.025+5.618%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.485+0.025+5.435%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.500+0.025+5.263%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.570+0.020+3.636%20,278.00020,378.00028/10/2027
66338恒指摩利八甲牛５0.094+0.023+32.394%24,950.00025,050.00029/11/2028
66339恒指法興七十牛Ｑ0.620+0.030+5.085%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.650+0.030+4.839%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ1.010+0.030+3.061%15,800.00015,900.00030/12/2026
66351恒指摩利八十牛Ｆ0.062+0.012+24.000%24,650.00024,750.00030/10/2028
66352恒指摩利八甲牛６0.109+0.025+29.762%24,850.00024,950.00029/11/2028
66359恒指瑞銀七九牛１0.465+0.025+5.682%21,298.00021,398.00029/09/2027
66379恒指瑞銀七十牛Ｑ0.485+0.025+5.435%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.500+0.020+4.167%21,000.00021,100.00029/11/2027
66388恒指花旗八六牛Ｄ0.063+0.012+23.529%24,700.00024,800.00029/06/2028
66390恒指花旗八七牛７0.104+0.026+33.333%24,900.00025,000.00028/07/2028
66391恒指瑞銀七甲牛Ｗ0.520+0.020+4.000%20,850.00020,950.00029/11/2027
66395恒指瑞銀七甲牛Ｘ0.530+0.020+3.922%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.550+0.020+3.774%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.580+0.030+5.455%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.600+0.030+5.263%20,228.00020,328.00028/10/2027
66405恒指匯豐六九牛８0.930+0.020+2.198%16,500.00016,600.00029/09/2026
66418恒指信證八四牛Ｈ0.102+0.027+36.000%24,950.00025,050.00027/04/2028
66419恒指信證八四牛９0.119+0.027+29.348%24,800.00024,900.00027/04/2028
66422恒指法巴八九牛Ｆ0.460+0.025+5.747%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.470+0.025+5.618%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.480+0.025+5.495%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛Ａ1.1200.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.450+0.025+5.882%21,290.00021,390.00028/09/2028
66433恒指信證六十牛Ａ1.0200.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.500+0.030+6.383%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛Ｐ1.000+0.020+2.041%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛４1.020+0.020+2.000%16,400.00016,500.00027/11/2026
66452恒指國君八九牛Ｇ0.112+0.025+28.736%24,800.00024,900.00028/09/2028
66468恒指匯豐七七牛Ｖ0.465+0.025+5.682%21,298.00021,398.00029/07/2027
66470恒指瑞銀六甲牛５1.040+0.030+2.970%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ1.050+0.020+1.942%16,088.00016,188.00030/12/2026
66479恒指法興六九牛７0.970+0.010+1.042%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛３0.500+0.020+4.167%20,950.00021,050.00029/09/2027
66488恒指匯豐七九牛Ａ0.520+0.025+5.051%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛Ｈ0.530+0.020+3.922%20,650.00020,750.00029/09/2027
66501恒指摩通六甲牛２0.9300.0000.000%16,400.00016,500.00027/11/2026
66529恒指摩通八十牛Ｃ0.095+0.023+31.944%24,950.00025,050.00030/10/2028
66532恒指摩通八七牛Ｖ0.112+0.024+27.273%24,800.00024,900.00028/07/2028
66534恒指摩通八七牛Ｗ0.127+0.024+23.301%24,650.00024,750.00028/07/2028
66535恒指法巴七六牛Ｖ0.910+0.030+3.409%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.510+0.025+5.155%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛Ｃ0.9500.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛Ｄ1.0500.0000.000%15,400.00015,500.00030/12/2026
66566恒指匯豐六十牛３0.9000.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.920+0.010+1.099%16,550.00016,650.00029/10/2026
66571恒指中銀八九牛Ｘ0.105+0.025+31.250%24,888.00024,988.00028/09/2028
66573恒指中銀七乙牛Ｘ0.460+0.025+5.747%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.490+0.030+6.522%21,018.00021,118.00030/12/2027
66583恒指華泰八九牛Ｂ0.116+0.025+27.473%24,800.00024,900.00028/09/2028
66605恒指匯豐八三牛Ｎ0.520+0.020+4.000%20,828.00020,928.00030/03/2028
66611恒指匯豐七九牛Ｆ0.480+0.030+6.667%21,200.00021,300.00029/09/2027
66617恒指匯豐八三牛Ｏ0.500+0.020+4.167%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.910+0.020+2.247%16,500.00016,600.00029/06/2027
66625恒指匯豐七七牛Ｉ0.450+0.025+5.882%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛Ｗ0.9400.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞銀六甲牛８0.960+0.030+3.226%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.485+0.025+5.435%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛４1.020+0.030+3.030%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛Ｊ1.050+0.030+2.941%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛８1.060+0.030+2.913%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.460+0.025+5.747%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.445+0.025+5.952%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.460+0.030+6.977%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.500+0.025+5.263%21,000.00021,100.00029/11/2027
66666恒指匯豐六九牛Ｅ0.610+0.010+1.667%14,150.00014,250.00029/09/2026
66671恒指瑞銀八九牛Ｔ0.104+0.024+30.000%24,850.00024,950.00028/09/2028
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信證七十牛Ｂ0.510+0.020+4.082%20,950.00021,050.00028/10/2027
66689恒指信證八四牛Ｂ0.475+0.025+5.556%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.500+0.020+4.167%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.520+0.025+5.051%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.600+0.030+5.263%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛Ｊ0.280+0.010+3.704%20,400.00020,500.00029/11/2027
66702恒指瑞銀八七牛２0.124+0.024+24.000%24,668.00024,768.00028/07/2028
66718恒指法巴七七牛Ｅ0.460+0.010+2.222%16,400.00016,500.00029/07/2027
66722恒指法興八九牛Ｌ0.128+0.026+25.490%24,658.00024,758.00028/09/2028
66723恒指法興七十牛Ｖ0.450+0.025+5.882%21,462.00021,562.00028/10/2027
66727恒指瑞銀六十牛Ｕ1.010+0.030+3.061%16,500.00016,600.00029/10/2026
66730恒指法興八乙牛Ｎ0.142+0.026+22.414%24,538.00024,638.00028/12/2028
66731恒指法興七甲牛Ｋ0.465+0.030+6.897%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.475+0.025+5.556%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.490+0.025+5.376%21,048.00021,148.00029/11/2027
66736恒指法興八甲牛Ｗ0.158+0.027+20.611%24,388.00024,488.00029/11/2028
66740恒指國君七九牛Ｌ0.730+0.030+4.286%18,680.00018,780.00029/09/2027
66743恒指瑞銀六甲牛９0.495+0.015+3.125%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.960+0.020+2.128%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛Ｂ1.020+0.020+2.000%16,350.00016,450.00028/08/2026
66773恒指摩利七乙牛Ｌ0.650+0.010+1.562%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.495+0.025+5.319%21,050.00021,150.00028/10/2027
66796恒指瑞銀七甲牛Ａ0.720+0.020+2.857%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.700+0.020+2.941%19,000.00019,100.00028/10/2027
66807恒指法興八乙牛Ｏ0.096+0.026+37.143%24,958.00025,058.00028/12/2028
66809恒指瑞銀七甲牛Ｄ0.750+0.030+4.167%18,688.00018,788.00029/11/2027
66811恒指法興八甲牛Ｔ0.111+0.026+30.588%24,828.00024,928.00029/11/2028
66819恒指中銀六九牛Ａ0.920+0.030+3.371%16,700.00016,800.00029/09/2026
66843恒指匯豐七七牛６0.680+0.020+3.030%19,010.00019,110.00029/07/2027
66845恒指匯豐六九牛Ｆ0.920+0.020+2.222%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.900+0.010+1.124%16,750.00016,850.00027/11/2026
66849恒指信證六十牛Ｂ0.9900.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛Ｃ0.9300.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛５0.445+0.025+5.952%21,462.00021,562.00029/09/2027
66865恒指信證八九牛Ｆ0.8100.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛Ｂ0.7100.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛９0.460+0.025+5.747%21,350.00021,450.00029/09/2027
66883恒指匯豐六甲牛Ａ1.130+0.010+0.893%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.490+0.030+6.522%21,200.00021,300.00030/03/2028
66886恒指匯豐六九牛Ｌ0.690+0.010+1.471%11,900.00012,000.00029/09/2026
66890恒指匯豐六九牛Ｎ0.630+0.010+1.613%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.690+0.020+2.985%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.520+0.020+4.000%20,888.00020,988.00030/03/2028
66901恒指瑞銀七十牛６0.540+0.020+3.846%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.570+0.030+5.556%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛６0.930+0.020+2.198%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛Ｗ0.990+0.030+3.125%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Ｚ1.010+0.020+2.020%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛６1.030+0.030+3.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.880+0.020+2.326%16,790.00016,890.00029/07/2027
66930恒指匯豐八乙牛Ｂ0.101+0.025+32.895%24,900.00025,000.00028/12/2028
66934恒指法巴八甲牛３0.670+0.020+3.077%19,000.00019,100.00029/11/2028
66951恒指匯豐八乙牛Ｃ0.120+0.025+26.316%24,728.00024,828.00028/12/2028
66952恒指匯豐八乙牛Ｄ0.135+0.025+22.727%24,578.00024,678.00028/12/2028
66960恒指法巴八十牛Ｄ0.455+0.025+5.814%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.440+0.025+6.024%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.450+0.025+5.882%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.465+0.025+5.682%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.435+0.025+6.098%21,460.00021,560.00030/10/2028
66994恒指摩利八甲牛Ｔ0.118+0.025+26.882%24,750.00024,850.00029/11/2028
66995恒指法興七七牛Ｍ0.700+0.030+4.478%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.710+0.020+2.899%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛Ｗ0.465+0.010+2.198%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Ｙ0.8900.0000.000%16,700.00016,800.00027/11/2026
67013恒指信證八乙牛１0.081+0.026+47.273%25,110.00025,210.00028/12/2028
67017恒指信證八乙牛８0.107+0.027+33.750%24,900.00025,000.00028/12/2028
67019恒指星展八甲牛Ｐ0.170+0.015+9.677%22,550.00022,650.00029/11/2028
67031恒指信證八乙牛９0.123+0.027+28.125%24,750.00024,850.00028/12/2028
67035恒指法興七九牛Ｔ0.730+0.020+2.817%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.750+0.020+2.740%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.305+0.010+3.390%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67043恒指信證八乙牛Ｙ0.0000.000%24,528.00024,628.00028/12/2028
67045恒指信證八乙牛Ａ0.0000.000%24,350.00024,450.00028/12/2028
67046恒指星展八甲牛Ｓ0.255+0.009+3.659%20,788.00020,888.00029/11/2028
67049恒指中銀七九牛Ｑ0.365+0.015+4.286%18,600.00018,700.00029/09/2027
67052恒指中銀七九牛Ｔ0.700+0.020+2.941%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.760+0.020+2.703%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.7900.0000.000%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.460+0.025+5.747%21,462.00021,562.00030/03/2028
67088恒指法巴六乙牛Ｖ0.079+0.023+41.071%25,100.00025,200.00030/12/2026
67089恒指法巴六乙牛Ｉ0.094+0.024+34.286%24,950.00025,050.00030/12/2026
67093恒指法巴八乙牛Ｒ0.111+0.024+27.586%24,800.00024,900.00028/12/2028
67096恒指法巴八乙牛Ｓ0.0000.000%24,680.00024,780.00028/12/2028
67106恒指法興七十牛１0.710+0.030+4.412%18,958.00019,058.00028/10/2027
67110恒指法巴八乙牛Ｚ0.140+0.025+21.739%24,530.00024,630.00028/12/2028
67113恒指法興七十牛９0.720+0.030+4.348%18,808.00018,908.00028/10/2027
67119恒指法興七十牛Ｘ0.730+0.020+2.817%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.740+0.020+2.778%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ0.970+0.020+2.105%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛Ｅ1.000+0.030+3.093%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.140+0.020+1.786%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.750+0.020+2.740%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.760+0.010+1.333%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.780+0.020+2.632%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.7100.0000.000%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.435+0.025+6.098%21,600.00021,700.00029/11/2027
67151恒指信證八四牛Ｍ0.7600.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.710+0.020+2.899%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.700+0.030+4.478%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.680+0.020+3.030%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.680+0.030+4.615%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.440+0.030+7.317%21,518.00021,618.00030/12/2027
67170恒指法巴八乙牛４0.160+0.025+18.519%24,330.00024,430.00028/12/2028
67176恒指摩通七九牛２0.710+0.020+2.899%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛Ｃ0.9100.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.9600.0000.000%16,300.00016,400.00027/11/2026
67185恒指星展八九牛Ｄ0.079+0.024+43.636%25,110.00025,210.00028/09/2028
67187恒指華泰七十牛Ｆ0.445+0.015+3.488%21,400.00021,500.00028/10/2027
67188恒指星展八九牛Ｅ0.050+0.012+31.579%24,900.00025,000.00028/09/2028
67189恒指摩通八九牛Ｎ0.550+0.020+3.774%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.570+0.020+3.636%20,300.00020,400.00028/09/2028
67199恒指花旗八九牛７0.082+0.026+46.429%25,110.00025,210.00028/09/2028
67200恒指花旗七六牛Ｃ0.195+0.025+14.706%24,000.00024,100.00029/06/2027
67202恒指摩通八十牛Ｆ0.101+0.025+32.895%24,900.00025,000.00030/10/2028
67204恒指摩通八十牛Ｊ0.117+0.025+27.174%24,750.00024,850.00030/10/2028
67205恒指摩通八九牛１0.590+0.020+3.509%20,100.00020,200.00028/09/2028
67206恒指摩通八十牛Ｌ0.080+0.024+42.857%25,110.00025,210.00030/10/2028
67212恒指摩通八九牛Ｐ0.600+0.020+3.448%20,000.00020,100.00028/09/2028
67214恒指摩通八十牛Ｍ0.051+0.012+30.769%24,900.00025,000.00030/10/2028
67236恒指摩通八九牛Ｖ0.630+0.030+5.000%19,700.00019,800.00028/09/2028
67242恒指摩通八七牛Ｚ0.150+0.025+20.000%24,430.00024,530.00028/07/2028
67274恒指匯豐六十牛９0.920+0.010+1.099%16,528.00016,628.00029/10/2026
67292恒指摩通八七牛Ｃ0.132+0.024+22.222%24,600.00024,700.00028/07/2028
67293恒指花旗六乙牛Ｂ0.275+0.005+1.852%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.455+0.030+7.059%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.470+0.030+6.818%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.485+0.030+6.593%21,108.00021,208.00029/07/2027
67302恒指法興八甲牛Ｄ0.080+0.024+42.857%25,108.00025,208.00029/11/2028
67307恒指法興八甲牛Ｅ0.092+0.026+39.394%25,008.00025,108.00029/11/2028
67311恒指瑞銀六乙牛Ｓ1.000+0.030+3.093%16,568.00016,668.00030/12/2026
67314恒指法興八乙牛Ｐ0.107+0.026+32.099%24,868.00024,968.00028/12/2028
67327恒指國君七九牛Ｍ0.690+0.010+1.471%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.710+0.030+4.412%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.730+0.020+2.817%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.670+0.030+4.688%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.660+0.010+1.538%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.6600.0000.000%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.6800.0000.000%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.425+0.030+7.595%21,708.00021,808.00028/10/2027
67355恒指法興八十牛７0.119+0.026+27.957%24,758.00024,858.00030/10/2028
67356恒指國君八九牛３0.350+0.025+7.692%22,450.00022,550.00028/09/2028
67359恒指法興七十牛Ｉ0.690+0.020+2.985%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.700+0.020+2.941%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.710+0.020+2.899%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.730+0.020+2.817%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.445+0.030+7.229%21,528.00021,628.00030/08/2027
67373恒指華泰八七牛１0.375+0.005+1.351%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.121+0.005+4.310%20,100.00020,600.00030/12/2026
67377恒指法興八乙牛Ｑ0.138+0.026+23.214%24,578.00024,678.00028/12/2028
67379恒指法巴八九牛Ｘ0.700+0.020+2.941%18,650.00018,750.00028/09/2028
67380恒指華泰八七牛５0.365+0.020+5.797%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.680+0.020+3.030%18,850.00018,950.00028/09/2028
67383恒指法興八乙牛Ｒ0.164+0.026+18.841%24,328.00024,428.00028/12/2028
67384恒指法巴八九牛９0.340+0.015+4.615%18,900.00019,000.00028/09/2028
67385恒指華泰八七牛Ｂ0.340+0.025+7.937%22,500.00022,600.00028/07/2028
67395恒指瑞銀六乙牛Ｍ0.960+0.020+2.128%16,800.00016,900.00030/12/2026
67403恒指匯豐七七牛Ｙ0.690+0.020+2.985%18,988.00019,088.00029/07/2027
67406恒指法興七甲牛Ｍ0.255+0.012+4.938%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.920+0.020+2.222%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.690+0.020+2.985%19,060.00019,160.00029/11/2027
67413恒指中銀八九牛Ｚ0.0000.000%23,988.00024,088.00028/09/2028
67422恒指信證八四牛Ｎ0.7000.0000.000%19,100.00019,200.00027/04/2028
67423恒指信證八六牛Ｃ0.7400.0000.000%18,800.00018,900.00029/06/2028
67426恒指瑞銀八十牛Ｑ0.050+0.012+31.579%24,900.00025,000.00030/10/2028
67429恒指匯豐七甲牛Ｘ0.255+0.010+4.082%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.465+0.025+5.682%21,380.00021,480.00029/11/2027
67433恒指匯豐七九牛Ｌ0.420+0.025+6.329%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.440+0.025+6.024%21,528.00021,628.00029/09/2027
67438恒指瑞銀八七牛５0.079+0.024+43.636%25,110.00025,210.00028/07/2028
67440恒指瑞銀八七牛Ｎ0.094+0.023+32.394%24,950.00025,050.00028/07/2028
67444恒指瑞銀八七牛Ｚ0.110+0.024+27.907%24,800.00024,900.00028/07/2028
67449恒指瑞銀八七牛Ｏ0.126+0.024+23.529%24,650.00024,750.00028/07/2028
67454恒指信證七七牛Ｂ0.9500.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.455+0.005+1.111%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ1.110+0.030+2.778%14,828.00014,928.00029/09/2026
67471恒指瑞銀八七牛Ｐ0.143+0.025+21.186%24,488.00024,588.00028/07/2028
67476恒指瑞銀八七牛Ｕ0.156+0.026+20.000%24,368.00024,468.00028/07/2028
67485恒指瑞銀六甲牛２0.960+0.030+3.226%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９0.990+0.020+2.062%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.100+0.020+1.852%14,930.00015,030.00029/09/2026
67503恒指瑞銀七十牛５0.360+0.015+4.348%18,900.00019,000.00028/10/2027
67514恒指瑞銀八九牛Ｕ0.330+0.025+8.197%22,518.00022,618.00028/09/2028
67517恒指匯豐八十牛１0.113+0.024+26.966%24,788.00024,888.00030/10/2028
67522恒指匯豐八十牛４0.080+0.025+45.455%25,110.00025,210.00030/10/2028
67524恒指匯豐八十牛Ｆ0.097+0.024+32.877%24,950.00025,050.00030/10/2028
67537恒指法興七九牛Ｚ0.690+0.020+2.985%19,058.00019,158.00029/09/2027
67549恒指法巴六九牛Ｐ1.070+0.030+2.885%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.229+0.013+6.019%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.435+0.025+6.098%21,530.00021,630.00029/11/2027
67568恒指法興七九牛２0.710+0.030+4.412%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.720+0.020+2.857%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛８0.980+0.030+3.158%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.430+0.030+7.500%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.090+0.030+2.830%14,800.00014,900.00029/09/2026
67583恒指匯豐八十牛Ｈ0.148+0.025+20.325%24,450.00024,550.00030/10/2028
67585恒指瑞銀六八牛２0.990+0.030+3.125%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛Ａ1.100+0.010+0.917%14,750.00014,850.00029/10/2026
67595恒指花旗八七牛Ｃ0.360+0.025+7.463%22,400.00022,500.00028/07/2028
67602恒指星展八甲牛Ｗ0.097+0.025+34.722%24,950.00025,050.00029/11/2028
67606恒指匯豐六甲牛Ｇ0.750+0.010+1.351%10,900.00011,000.00027/11/2026
67616恒指匯豐七八牛Ｓ0.700+0.030+4.478%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.450+0.030+7.143%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.480+0.030+6.667%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.680+0.020+3.030%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.500+0.020+4.167%21,150.00021,250.00028/02/2028
67633恒指摩利九四牛Ａ0.103+0.025+32.051%24,900.00025,000.00027/04/2029
67638恒指摩利九四牛Ｂ0.093+0.022+30.986%25,000.00025,100.00027/04/2029
67639恒指法巴八九牛Ｇ0.650+0.020+3.175%19,160.00019,260.00028/09/2028
67650恒指摩利九四牛Ｃ0.081+0.024+42.105%25,107.00025,207.00027/04/2029
67656恒指花旗八七牛Ｖ0.114+0.025+28.090%24,800.00024,900.00028/07/2028
67663恒指法巴八九牛Ｍ0.650+0.020+3.175%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.330+0.030+10.000%22,500.00022,600.00028/09/2028
67672恒指信證八七牛４0.1260.0000.000%24,728.00024,828.00028/07/2028
67673恒指信證七七牛Ｃ0.9200.0000.000%16,700.00016,800.00029/07/2027
67674恒指信證八八牛２0.084+0.025+42.373%25,078.00025,178.00030/08/2028
67675恒指摩通七九牛Ｕ0.700+0.020+2.941%18,900.00019,000.00029/09/2027
67679恒指信證八八牛Ｅ0.110+0.028+34.146%24,878.00024,978.00030/08/2028
67682恒指國君八九牛１0.093+0.025+36.765%25,000.00025,100.00028/09/2028
67686恒指國君八九牛Ｒ0.131+0.026+24.762%24,650.00024,750.00028/09/2028
67699恒指信證八九牛Ｊ0.7300.0000.000%18,700.00018,800.00028/09/2028
67703恒指法興八十牛Ｓ0.360+0.030+9.091%22,388.00022,488.00030/10/2028
67737恒指瑞銀七十牛９0.420+0.025+6.329%21,700.00021,800.00028/10/2027
67744恒指瑞銀七七牛３0.226+0.012+5.607%21,400.00021,500.00029/07/2027
67746恒指瑞銀八七牛Ｖ0.096+0.023+31.507%24,938.00025,038.00028/07/2028
67759恒指瑞銀八七牛３0.079+0.024+43.636%25,107.00025,207.00028/07/2028
67770恒指法興七七牛Ｌ0.680+0.020+3.030%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Ｑ1.090+0.030+2.830%15,208.00015,308.00029/09/2026
67774恒指瑞銀六九牛Ｒ1.120+0.030+2.752%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛Ｇ0.450+0.030+7.143%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.690+0.020+2.985%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.460+0.025+5.747%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.475+0.025+5.556%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.495+0.030+6.452%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.520+0.020+4.000%20,908.00021,008.00030/03/2028
67785恒指匯豐八九牛Ｔ0.365+0.025+7.353%22,228.00022,328.00028/09/2028
67795恒指瑞銀八七牛４0.109+0.025+29.762%24,818.00024,918.00028/07/2028
67797恒指星展八十牛Ｎ0.154+0.012+8.451%22,788.00022,888.00030/10/2028
67798恒指瑞銀八七牛６0.122+0.024+24.490%24,678.00024,778.00028/07/2028
67800恒指星展八十牛Ｒ0.330+0.025+8.197%22,600.00022,700.00030/10/2028
67802恒指瑞銀六甲牛Ｄ1.400+0.020+1.449%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.410+0.030+2.174%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.173+0.012+7.453%22,455.00022,555.00030/10/2028
67808恒指法巴六九牛Ａ1.080+0.020+1.887%14,860.00014,960.00029/09/2026
67809恒指星展八十牛Ｃ0.186+0.013+7.514%22,233.00022,333.00030/10/2028
67810恒指匯豐七七牛Ｚ0.680+0.020+3.030%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.395+0.025+6.757%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.222+0.012+5.714%21,566.00021,666.00030/10/2028
67821恒指匯豐七七牛４0.680+0.030+4.615%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.305+0.015+5.172%19,900.00020,000.00030/10/2028
67836恒指國君八九牛４0.340+0.025+7.937%22,568.00022,668.00028/09/2028
67838恒指法巴六九牛Ｏ0.540+0.010+1.887%14,900.00015,000.00029/09/2026
67856恒指法巴六乙牛Ｔ0.084+0.023+37.705%25,050.00025,150.00030/12/2026
67868恒指摩通八九牛Ｗ0.305+0.025+8.929%22,800.00022,900.00028/09/2028
67870恒指摩通八乙牛Ｔ0.320+0.025+8.475%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.330+0.020+6.452%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.355+0.025+7.576%22,350.00022,450.00028/09/2028
67877恒指法興六九牛Ｃ1.090+0.010+0.926%15,148.00015,248.00029/09/2026
67887恒指法巴六乙牛Ｘ0.099+0.025+33.784%24,900.00025,000.00030/12/2026
67890恒指法巴八乙牛Ｃ0.113+0.025+28.409%24,780.00024,880.00028/12/2028
67898恒指法巴八十牛Ｏ0.435+0.025+6.098%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛７0.940+0.030+3.297%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛６0.690+0.030+4.545%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.475+0.025+5.556%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.460+0.025+5.747%21,400.00021,500.00030/08/2028
67923恒指國君七九牛３0.700+0.030+4.478%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.710+0.020+2.899%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.690+0.020+2.985%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.650+0.020+3.175%19,500.00019,600.00030/08/2028
67936恒指瑞銀六九牛Ｕ1.100+0.020+1.852%15,100.00015,200.00029/09/2026
67937恒指摩通八八牛Ｗ0.405+0.020+5.195%21,920.00022,020.00030/08/2028
67940恒指法巴八十牛Ｒ0.410+0.025+6.494%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.640+0.020+3.226%19,600.00019,700.00030/08/2028
67946恒指瑞銀六甲牛Ｈ0.560+0.010+1.818%14,900.00015,000.00027/11/2026
67949恒指摩通八八牛Ｎ0.390+0.025+6.849%22,050.00022,150.00030/08/2028
67950恒指摩通八八牛Ｓ0.620+0.020+3.333%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.420+0.025+6.329%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.430+0.025+6.173%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.280+0.010+3.704%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.330+0.010+3.125%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.445+0.025+5.952%21,350.00021,450.00030/10/2028
67965恒指摩通八七牛Ｉ0.115+0.025+27.778%24,760.00024,860.00028/07/2028
67970恒指法巴八十牛Ｙ0.219+0.012+5.797%21,400.00021,500.00030/10/2028
67972恒指摩通八七牛Ｊ0.080+0.023+40.351%25,107.00025,207.00028/07/2028
67973恒指華泰八九牛Ｚ0.520+0.020+4.000%20,600.00020,700.00028/09/2028
67977恒指華泰八九牛１0.475+0.025+5.556%21,100.00021,200.00028/09/2028
67981恒指摩通八七牛Ｂ0.098+0.025+34.247%24,930.00025,030.00028/07/2028
67984恒指華泰八九牛２0.415+0.020+5.063%21,700.00021,800.00028/09/2028
67985恒指國君七甲牛Ｇ0.485+0.025+5.435%21,100.00021,200.00029/11/2027
67987恒指華泰八九牛３0.375+0.020+5.634%22,100.00022,200.00028/09/2028
67990恒指華泰八九牛４0.355+0.015+4.412%22,300.00022,400.00028/09/2028
67994恒指華泰八九牛５0.335+0.020+6.349%22,500.00022,600.00028/09/2028
67998恒指法興七十牛Ｆ0.435+0.025+6.098%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.475+0.025+5.556%21,208.00021,308.00030/08/2027
68006恒指摩通八七牛７0.135+0.025+22.727%24,580.00024,680.00028/07/2028
68017恒指中銀七乙牛６0.430+0.030+7.500%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.450+0.030+7.143%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.420+0.030+7.692%21,720.00021,820.00029/11/2027
68034恒指瑞銀八九牛Ｘ0.310+0.025+8.772%22,800.00022,900.00028/09/2028
68035恒指法興八十牛Ｆ0.086+0.026+43.333%25,068.00025,168.00030/10/2028
68038恒指法興八甲牛Ｈ0.100+0.024+31.579%24,918.00025,018.00029/11/2028
68039恒指法巴六甲牛Ｄ1.080+0.020+1.887%14,850.00014,950.00027/11/2026
68041恒指瑞銀八九牛１0.325+0.025+8.333%22,650.00022,750.00028/09/2028
68042恒指瑞銀八九牛２0.335+0.030+9.836%22,500.00022,600.00028/09/2028
68043恒指法興八乙牛Ｓ0.115+0.025+27.778%24,788.00024,888.00028/12/2028
68044恒指瑞銀八九牛４0.350+0.025+7.692%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.265+0.010+3.922%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.445+0.025+5.952%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.420+0.025+6.329%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.500+0.020+4.167%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.490+0.025+5.376%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.470+0.025+5.618%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.450+0.030+7.143%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.465+0.025+5.682%21,500.00021,600.00028/09/2028
68074恒指匯豐八乙牛Ｅ0.086+0.025+40.984%25,080.00025,180.00028/12/2028
68075恒指匯豐八乙牛Ｆ0.117+0.025+27.174%24,750.00024,850.00028/12/2028
68077恒指匯豐八乙牛Ｇ0.104+0.024+30.000%24,880.00024,980.00028/12/2028
68082恒指星展八甲牛Ｙ0.047+0.012+34.286%25,000.00025,100.00029/11/2028
68085恒指花旗七七牛Ｏ0.440+0.025+6.024%21,500.00021,600.00029/07/2027
68097恒指星展八甲牛６0.071+0.026+57.778%25,210.00025,310.00029/11/2028
68098恒指摩利八乙牛Ｃ0.086+0.024+38.710%25,050.00025,150.00028/12/2028
68109恒指摩通七十牛Ａ0.255+0.010+4.082%20,900.00021,000.00028/10/2027
68110恒指摩利八十牛Ｉ0.076+0.023+43.396%25,150.00025,250.00030/10/2028
68116恒指摩利八十牛７0.070+0.024+52.174%25,210.00025,310.00030/10/2028
68117恒指法興八九牛Ｗ0.082+0.026+46.429%25,098.00025,198.00028/09/2028
68119恒指法興八十牛Ｉ0.108+0.026+31.707%24,858.00024,958.00030/10/2028
68120恒指摩通七十牛Ｃ0.231+0.013+5.963%21,400.00021,500.00028/10/2027
68128恒指瑞銀八乙牛２0.370+0.025+7.246%22,168.00022,268.00028/12/2028
68131恒指法興八乙牛Ｔ0.071+0.025+54.348%25,210.00025,310.00028/12/2028
68136恒指瑞銀八乙牛４0.390+0.025+6.849%22,008.00022,108.00028/12/2028
68147恒指中銀八九牛９0.335+0.025+8.065%22,488.00022,588.00028/09/2028
68153恒指法興八甲牛Ｐ0.123+0.026+26.804%24,728.00024,828.00029/11/2028
68158恒指法巴六乙牛Ｇ0.081+0.023+39.655%25,080.00025,180.00030/12/2026
68159恒指法巴六乙牛Ｎ0.096+0.024+33.333%24,930.00025,030.00030/12/2026
68162恒指信證八九牛Ｏ0.325+0.030+10.169%22,750.00022,850.00028/09/2028
68166恒指法巴八乙牛Ｊ0.108+0.025+30.120%24,830.00024,930.00028/12/2028
68167恒指信證八九牛Ｐ0.380+0.035+10.145%22,250.00022,350.00028/09/2028
68171恒指信證八九牛４0.360+0.035+10.769%22,450.00022,550.00028/09/2028
68172恒指信證八九牛Ｍ0.345+0.035+11.290%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.425+0.025+6.250%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.415+0.025+6.410%21,650.00021,750.00030/10/2028
68193恒指瑞銀七十牛Ｗ0.430+0.025+6.173%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛Ｓ0.445+0.025+5.952%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.460+0.025+5.747%21,328.00021,428.00029/09/2027
68201恒指法巴八九牛Ｃ0.315+0.025+8.621%22,750.00022,850.00028/09/2028
68204恒指法巴八九牛Ｉ0.330+0.025+8.197%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.345+0.025+7.813%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.355+0.025+7.576%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.370+0.025+7.246%22,180.00022,280.00028/09/2028
68215恒指瑞銀七乙牛７0.485+0.025+5.435%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.520+0.030+6.122%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.430+0.030+7.500%21,658.00021,758.00030/08/2027
68234恒指法興七八牛Ｕ0.355+0.015+4.412%18,900.00019,000.00030/08/2027
68236恒指法巴八乙牛Ｋ0.071+0.024+51.064%25,200.00025,300.00028/12/2028
68243恒指法興七甲牛Ｏ0.450+0.030+7.143%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.550+0.010+1.852%14,900.00015,000.00027/11/2026
68253恒指信證八十牛Ｋ0.104+0.027+35.065%24,928.00025,028.00030/10/2028
68256恒指國君七甲牛Ｍ0.470+0.025+5.618%21,300.00021,400.00029/11/2027
68260恒指信證八十牛Ｃ0.122+0.028+29.787%24,778.00024,878.00030/10/2028
68280恒指信證八十牛Ｍ0.072+0.028+63.636%25,210.00025,310.00030/10/2028
68281恒指法興八九牛Ｈ0.345+0.030+9.524%22,538.00022,638.00028/09/2028
68282恒指法興八九牛Ｓ0.355+0.030+9.231%22,428.00022,528.00028/09/2028
68285恒指法興八九牛Ｙ0.370+0.030+8.824%22,258.00022,358.00028/09/2028
68286恒指信證八十牛６0.089+0.026+41.270%25,050.00025,150.00030/10/2028
68287恒指法興八九牛８0.385+0.030+8.451%22,128.00022,228.00028/09/2028
68288恒指法興八九牛Ｋ0.400+0.030+8.108%21,958.00022,058.00028/09/2028
68289恒指法興八十牛６0.420+0.025+6.329%21,788.00021,888.00030/10/2028
68301恒指瑞銀七甲牛４0.440+0.025+6.024%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.455+0.025+5.814%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.475+0.025+5.556%21,300.00021,400.00030/03/2028
68306恒指瑞銀八三牛Ｉ0.495+0.025+5.319%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛Ｐ0.430+0.025+6.173%21,600.00021,700.00030/03/2028
68325恒指法興八十牛Ｅ0.330+0.030+10.000%22,658.00022,758.00030/10/2028
68326恒指匯豐八三牛Ｔ0.465+0.030+6.897%21,400.00021,500.00030/03/2028
68331恒指法興八十牛Ｌ0.315+0.030+10.526%22,808.00022,908.00030/10/2028
68333恒指國君七九牛Ｖ0.350+0.015+4.478%18,900.00019,000.00029/09/2027
68337恒指摩通八七牛Ｙ0.069+0.023+50.000%25,210.00025,310.00028/07/2028
68338恒指摩通八七牛Ａ0.119+0.024+25.263%24,720.00024,820.00028/07/2028
68342恒指摩通八七牛Ｇ0.086+0.024+38.710%25,050.00025,150.00028/07/2028
68347恒指摩通八七牛Ｈ0.103+0.025+32.051%24,880.00024,980.00028/07/2028
68350恒指摩利八十牛Ｑ0.315+0.025+8.621%22,750.00022,850.00030/10/2028
68352恒指摩利八九牛Ｗ0.330+0.030+10.000%22,600.00022,700.00028/09/2028
68356恒指信證八十牛４0.460+0.025+5.747%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.385+0.025+6.944%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.355+0.025+7.576%22,300.00022,400.00028/12/2028
68387恒指匯豐八八牛Ｙ0.310+0.025+8.772%22,788.00022,888.00030/08/2028
68389恒指匯豐八八牛Ａ0.330+0.025+8.197%22,600.00022,700.00030/08/2028
68396恒指匯豐八八牛Ｎ0.340+0.025+7.937%22,450.00022,550.00030/08/2028
68400恒指華泰八十牛Ｙ0.086+0.026+43.333%25,100.00025,200.00030/10/2028
68401恒指華泰八十牛Ｚ0.107+0.026+32.099%24,900.00025,000.00030/10/2028
68404恒指國君七甲牛Ｏ0.450+0.030+7.143%21,500.00021,600.00029/11/2027
68405恒指中銀八九牛Ｏ0.115+0.026+29.213%24,788.00024,888.00028/09/2028
68416恒指法興七甲牛Ｐ0.410+0.025+6.494%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.445+0.030+7.229%21,558.00021,658.00029/11/2027
68418恒指匯豐八八牛Ｖ0.370+0.025+7.246%22,188.00022,288.00030/08/2028
68425恒指匯豐八八牛Ｚ0.400+0.025+6.667%21,900.00022,000.00030/08/2028
68426恒指法興七甲牛Ｒ0.425+0.030+7.595%21,728.00021,828.00029/11/2027
68430恒指瑞銀八十牛Ｂ0.085+0.024+39.344%25,050.00025,150.00030/10/2028
68439恒指花旗六乙牛Ｃ0.250+0.010+4.167%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.405+0.025+6.579%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.420+0.025+6.329%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.670+0.020+3.077%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.435+0.025+6.098%21,800.00021,900.00027/04/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.475+0.025+5.556%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.405+0.025+6.579%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.455+0.025+5.814%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.425+0.025+6.250%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.500+0.025+5.263%21,100.00021,200.00030/03/2028
68472恒指瑞銀八七牛Ｄ0.070+0.024+52.174%25,210.00025,310.00028/07/2028
68473恒指摩利七甲牛Ｅ0.405+0.025+6.579%21,860.00021,960.00029/11/2027
68474恒指瑞銀八七牛Ｈ0.100+0.024+31.579%24,900.00025,000.00028/07/2028
68479恒指花旗八七牛Ｂ0.177+0.013+7.927%22,500.00022,600.00028/07/2028
68482恒指瑞銀八三牛Ｊ0.410+0.025+6.494%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.425+0.030+7.595%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.435+0.025+6.098%21,618.00021,718.00030/12/2027
68486恒指瑞銀八七牛Ｉ0.117+0.024+25.806%24,738.00024,838.00028/07/2028
68489恒指花旗八九牛Ｙ0.315+0.025+8.621%22,800.00022,900.00028/09/2028
68491恒指瑞銀七十牛Ｕ0.450+0.025+5.882%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.480+0.025+5.495%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.390+0.025+6.849%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.400+0.025+6.667%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.400+0.025+6.667%21,870.00021,970.00028/09/2028
68518恒指星展八甲牛２0.290+0.025+9.434%23,053.00023,153.00029/11/2028
68527恒指瑞銀七十牛Ｘ0.690+0.030+4.545%19,138.00019,238.00028/10/2027
68536恒指星展八甲牛３0.148+0.012+8.824%22,900.00023,000.00029/11/2028
68538恒指星展八甲牛Ｚ0.310+0.020+6.897%22,700.00022,800.00029/11/2028
68544恒指花旗八甲牛Ｗ0.290+0.025+9.434%23,053.00023,153.00029/11/2028
68546恒指國君八十牛Ｗ0.072+0.026+56.522%25,200.00025,300.00030/10/2028
68548恒指國君八十牛Ｊ0.103+0.024+30.380%24,900.00025,000.00030/10/2028
68554恒指國君七甲牛Ｑ0.405+0.025+6.579%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.430+0.030+7.500%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.435+0.030+7.407%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.420+0.030+7.692%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.385+0.020+5.479%21,898.00021,998.00030/03/2028
68571恒指信證八九牛Ｎ0.295+0.030+11.321%23,053.00023,153.00028/09/2028
68575恒指匯豐八三牛Ｚ0.460+0.025+5.747%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.425+0.025+6.250%21,728.00021,828.00030/03/2028
68582恒指信證八甲牛Ｈ0.320+0.035+12.281%22,850.00022,950.00029/11/2028
68583恒指信證九一牛Ｃ0.340+0.035+11.475%22,700.00022,800.00030/01/2029
68585恒指信證九一牛Ｄ0.360+0.035+10.769%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.410+0.025+6.494%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛Ｓ0.435+0.025+6.098%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.460+0.030+6.977%21,428.00021,528.00029/11/2027
68599恒指摩利八十牛２0.305+0.025+8.929%22,850.00022,950.00030/10/2028
68600恒指摩利八乙牛Ｘ0.290+0.025+9.434%23,000.00023,100.00028/12/2028
68602恒指摩利八十牛９0.345+0.025+7.813%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.162+0.013+8.725%22,650.00022,750.00028/09/2028
68605恒指法興八甲牛Ａ0.405+0.025+6.579%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.475+0.030+6.742%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.415+0.025+6.410%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.400+0.025+6.667%21,900.00022,000.00030/01/2029
68617恒指匯豐八十牛Ｌ0.071+0.025+54.348%25,210.00025,310.00030/10/2028
68619恒指摩通八九牛Ｆ0.280+0.025+9.804%23,053.00023,153.00028/09/2028
68620恒指匯豐八十牛Ｍ0.089+0.025+39.062%25,030.00025,130.00030/10/2028
68622恒指摩通八九牛Ｙ0.290+0.025+9.434%22,900.00023,000.00028/09/2028
68634恒指匯豐八十牛Ｏ0.107+0.025+30.488%24,850.00024,950.00030/10/2028
68643恒指匯豐七八牛８0.350+0.010+2.941%18,900.00019,000.00030/08/2027
68658恒指摩通八八牛Ｏ0.320+0.025+8.475%22,750.00022,850.00030/08/2028
68659恒指摩通八八牛Ｚ0.335+0.025+8.065%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.345+0.025+7.813%22,450.00022,550.00030/08/2028
68672恒指瑞銀七九牛Ｕ0.395+0.025+6.757%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.420+0.025+6.329%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.440+0.030+7.317%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.450+0.025+5.882%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.470+0.025+5.618%21,338.00021,438.00029/11/2027
68682恒指華泰八九牛６0.310+0.025+8.772%22,800.00022,900.00028/09/2028
68683恒指華泰八九牛７0.325+0.020+6.557%22,600.00022,700.00028/09/2028
68689恒指國君七甲牛Ｖ0.395+0.025+6.757%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.410+0.025+6.494%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.430+0.025+6.173%21,678.00021,778.00029/11/2027
68704恒指法巴八九牛Ｏ0.295+0.025+9.259%22,950.00023,050.00028/09/2028
68706恒指法巴八九牛Ｔ0.310+0.025+8.772%22,800.00022,900.00028/09/2028
68710恒指法巴八九牛Ｗ0.325+0.025+8.333%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.340+0.025+7.937%22,500.00022,600.00028/09/2028
68715恒指法興七甲牛Ｗ0.390+0.030+8.333%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.485+0.030+6.593%21,148.00021,248.00030/12/2027
68720恒指法巴八九牛Ｅ0.285+0.025+9.615%23,050.00023,150.00028/09/2028
68725恒指法興七乙牛Ｈ0.450+0.030+7.143%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.425+0.030+7.595%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.445+0.025+5.952%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.415+0.030+7.792%22,019.00022,119.00027/04/2028
68743恒指法興八十牛Ｚ0.350+0.030+9.375%22,478.00022,578.00030/10/2028
68744恒指法興八九牛Ｔ0.360+0.025+7.463%22,338.00022,438.00028/09/2028
68751恒指法興八十牛２0.290+0.025+9.434%23,053.00023,153.00030/10/2028
68754恒指法興八九牛Ｚ0.305+0.030+10.909%22,928.00023,028.00028/09/2028
68756恒指法興八十牛Ｄ0.320+0.030+10.345%22,758.00022,858.00030/10/2028
68764恒指法興八甲牛Ｙ0.340+0.025+7.937%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.226+0.013+6.103%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.380+0.025+7.042%22,019.00022,119.00029/07/2027
68804恒指瑞銀八九牛６0.285+0.030+11.765%23,053.00023,153.00028/09/2028
68805恒指瑞銀八九牛８0.300+0.025+9.091%22,900.00023,000.00028/09/2028
68807恒指摩利八三牛Ｄ0.380+0.025+7.042%22,019.00022,119.00030/03/2028
68810恒指瑞銀八九牛Ｂ0.315+0.025+8.621%22,750.00022,850.00028/09/2028
68830恒指匯豐八三牛２0.395+0.025+6.757%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.415+0.025+6.410%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.445+0.030+7.229%21,580.00021,680.00030/03/2028
68849恒指瑞銀八九牛Ｅ0.330+0.025+8.197%22,600.00022,700.00028/09/2028
68850恒指瑞銀八九牛Ｆ0.340+0.030+9.677%22,450.00022,550.00028/09/2028
68861恒指國君八九牛Ｓ0.320+0.025+8.475%22,800.00022,900.00028/09/2028
68864恒指摩利八十牛Ｄ0.053+0.012+29.268%24,900.00025,000.00030/10/2028
68867恒指摩利八十牛Ｅ0.039+0.011+39.286%25,150.00025,250.00030/10/2028
68868恒指國君八九牛Ｔ0.350+0.030+9.375%22,500.00022,600.00028/09/2028
68877恒指中銀八九牛Ｄ0.315+0.025+8.621%22,688.00022,788.00028/09/2028
68889恒指瑞銀七九牛Ｃ0.385+0.025+6.944%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.410+0.030+7.895%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.430+0.030+7.500%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.450+0.025+5.882%21,538.00021,638.00030/03/2028
68903恒指瑞銀八三牛Ｐ0.465+0.025+5.682%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.200+0.013+6.952%21,900.00022,000.00029/07/2027
68908恒指匯豐八九牛Ｚ0.260+0.014+5.691%23,053.00023,153.00028/09/2028
68915恒指匯豐八九牛１0.295+0.025+9.259%22,868.00022,968.00028/09/2028
68930恒指匯豐八九牛４0.335+0.025+8.065%22,550.00022,650.00028/09/2028
68933恒指匯豐八九牛９0.320+0.025+8.475%22,700.00022,800.00028/09/2028
68957恒指信證八甲牛Ｙ0.077+0.026+50.980%25,150.00025,250.00029/11/2028
68961恒指星展八九牛Ｘ0.162+0.012+8.000%22,826.00022,926.00028/09/2028
68962恒指星展八九牛Ｙ0.162+0.013+8.725%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.405+0.025+6.579%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.325+0.015+4.839%22,500.00022,600.00028/09/2028
68971恒指法興六九牛Ｇ1.070+0.010+0.943%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.395+0.025+6.757%21,950.00022,050.00030/01/2029
68977恒指法巴六十牛３0.290+0.025+9.434%22,920.00023,020.00029/10/2026
68978恒指法巴八九牛Ｊ0.305+0.025+8.929%22,820.00022,920.00028/09/2028
68979恒指法巴八九牛Ｐ0.320+0.025+8.475%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.390+0.025+6.849%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.335+0.025+8.065%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.405+0.025+6.579%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.395+0.025+6.757%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.390+0.025+6.849%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.360+0.025+7.463%22,280.00022,380.00028/09/2028
69017恒指中銀七乙牛Ｆ0.360+0.030+9.091%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.380+0.030+8.571%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.400+0.030+8.108%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.060+0.020+1.923%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.395+0.030+8.219%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.405+0.035+9.459%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.330+0.030+10.000%22,700.00022,800.00028/07/2028
69053恒指瑞銀六十牛Ｉ1.110+0.030+2.778%15,088.00015,188.00029/10/2026
69058恒指摩利八甲牛Ｎ0.310+0.025+8.772%22,700.00022,800.00029/11/2028
69060恒指信證七十牛Ｆ0.360+0.030+9.091%22,404.00022,504.00028/10/2027
69061恒指摩利八乙牛Ｒ0.290+0.025+9.434%22,926.00023,026.00028/12/2028
69070恒指摩利八三牛Ｅ0.385+0.030+8.451%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.355+0.025+7.576%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.370+0.025+7.246%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.340+0.030+9.677%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.340+0.025+7.937%22,404.00022,504.00030/08/2028
69080恒指摩通八十牛Ｏ0.081+0.025+44.643%25,100.00025,200.00030/10/2028
69089恒指國君七甲牛Ｗ0.350+0.025+7.692%22,400.00022,500.00029/11/2027
69094恒指法興六八牛Ｍ1.080+0.010+0.935%15,328.00015,428.00028/08/2026
69098恒指摩通八十牛Ｐ0.066+0.024+57.143%25,250.00025,350.00030/10/2028
69099恒指國君七甲牛５0.380+0.030+8.571%22,100.00022,200.00029/11/2027
69102恒指信證八十牛Ｈ0.310+0.030+10.714%22,926.00023,026.00030/10/2028
69109恒指信證八十牛Ｗ0.325+0.025+8.333%22,778.00022,878.00030/10/2028
69110恒指信證八十牛８0.350+0.030+9.375%22,550.00022,650.00030/10/2028
69111恒指信證八十牛Ａ0.370+0.030+8.824%22,378.00022,478.00030/10/2028
69116恒指法興七八牛Ｒ0.480+0.005+1.053%16,400.00016,500.00030/08/2027
69124恒指摩通八九牛８0.315+0.025+8.621%22,760.00022,860.00028/09/2028
69132恒指匯豐八三牛５0.370+0.030+8.824%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.335+0.020+6.349%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.400+0.025+6.667%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.370+0.030+8.824%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.440+0.030+7.317%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛Ｌ1.080+0.020+1.887%15,238.00015,338.00029/09/2026
69153恒指法興七八牛Ｚ0.385+0.025+6.944%22,078.00022,178.00030/08/2027
69158恒指法興八九牛Ｊ0.063+0.024+61.538%25,268.00025,368.00028/09/2028
69159恒指法興八十牛Ｎ0.081+0.026+47.273%25,128.00025,228.00030/10/2028
69161恒指法興九一牛Ｃ0.096+0.026+37.143%24,968.00025,068.00030/01/2029
69176恒指華泰八十牛３0.076+0.029+61.702%25,200.00025,300.00030/10/2028
69189恒指法興七八牛Ｎ0.350+0.025+7.692%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.370+0.030+8.824%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.400+0.025+6.667%21,938.00022,038.00028/10/2027
69195恒指摩通八八牛９0.355+0.030+9.231%22,420.00022,520.00030/08/2028
69197恒指法興七八牛Ｐ0.415+0.030+7.792%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.230+0.014+6.481%21,400.00021,500.00029/11/2027
69207恒指瑞銀八九牛Ｇ0.290+0.025+9.434%22,926.00023,026.00028/09/2028
69210恒指瑞銀八九牛Ｉ0.315+0.025+8.621%22,738.00022,838.00028/09/2028
69211恒指瑞銀八九牛Ｊ0.330+0.025+8.197%22,588.00022,688.00028/09/2028
69221恒指法巴八乙牛Ｔ0.050+0.012+31.579%24,900.00025,000.00028/12/2028
69229恒指匯豐六十牛７0.900+0.030+3.448%16,850.00016,950.00029/10/2026
69232恒指法巴八乙牛Ｗ0.067+0.026+63.415%25,250.00025,350.00028/12/2028
69233恒指法巴八乙牛１0.091+0.025+37.879%25,000.00025,100.00028/12/2028
69241恒指瑞銀八九牛Ｋ0.340+0.025+7.937%22,478.00022,578.00028/09/2028
69243恒指瑞銀七乙牛Ｅ0.365+0.025+7.353%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.385+0.025+6.944%22,100.00022,200.00030/12/2027
69246恒指瑞銀八九牛Ｌ0.345+0.025+7.813%22,368.00022,468.00028/09/2028
69248恒指瑞銀八三牛Ｑ0.405+0.025+6.579%21,950.00022,050.00030/03/2028
69257恒指法興八九牛Ｒ0.305+0.025+8.929%22,888.00022,988.00028/09/2028
69274恒指法興八九牛Ｖ0.325+0.030+10.169%22,708.00022,808.00028/09/2028
69275恒指中銀八九牛８0.085+0.024+39.344%25,088.00025,188.00028/09/2028
69279恒指法興八九牛７0.335+0.025+8.065%22,608.00022,708.00028/09/2028
69281恒指瑞銀七九牛Ｎ0.345+0.025+7.813%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛Ｇ0.415+0.025+6.410%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.435+0.025+6.098%21,628.00021,728.00030/12/2027
69285恒指法興八甲牛５0.350+0.030+9.375%22,508.00022,608.00029/11/2028
69287恒指法興八十牛Ｍ0.360+0.030+9.091%22,408.00022,508.00030/10/2028
69288恒指法興八九牛Ｏ0.375+0.030+8.696%22,228.00022,328.00028/09/2028
69328恒指匯豐八八牛７0.290+0.030+11.538%22,926.00023,026.00030/08/2028
69329恒指匯豐八八牛Ｓ0.320+0.030+10.345%22,750.00022,850.00030/08/2028
69330恒指匯豐八八牛２0.330+0.030+10.000%22,650.00022,750.00030/08/2028
69333恒指匯豐八八牛３0.345+0.030+9.524%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.360+0.025+7.463%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.370+0.025+7.246%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.380+0.025+7.042%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.350+0.025+7.692%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.350+0.025+7.692%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.385+0.025+6.944%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.200+0.011+5.820%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛Ｉ0.9100.0000.000%16,650.00016,750.00029/09/2026
69395恒指匯豐八八牛４0.355+0.025+7.576%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.370+0.025+7.246%22,208.00022,308.00029/07/2027
69431恒指法興七七牛１0.890+0.010+1.136%17,000.00017,100.00029/07/2027
69433恒指法巴八九牛Ｖ0.285+0.025+9.615%23,030.00023,130.00028/09/2028
69435恒指信證七八牛Ａ1.0000.0000.000%15,900.00016,000.00030/08/2027
69438恒指法巴八九牛２0.300+0.025+9.091%22,900.00023,000.00028/09/2028
69443恒指花旗六九牛Ｕ0.890+0.010+1.136%17,000.00017,100.00029/09/2026
69444恒指法巴八九牛８0.310+0.025+8.772%22,780.00022,880.00028/09/2028
69453恒指瑞銀七七牛Ｈ0.910+0.030+3.409%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.325+0.025+8.333%22,630.00022,730.00028/09/2028
69456恒指瑞銀八七牛Ｒ0.066+0.025+60.976%25,250.00025,350.00028/07/2028
69458恒指瑞銀八七牛Ｔ0.082+0.024+41.379%25,078.00025,178.00028/07/2028
69460恒指瑞銀八七牛Ｗ0.098+0.024+32.432%24,918.00025,018.00028/07/2028
69471恒指摩通七九牛５0.360+0.025+7.463%22,250.00022,350.00029/09/2027
69482恒指星展八十牛Ｗ0.152+0.012+8.571%22,950.00023,050.00030/10/2028
69493恒指星展八十牛Ｘ0.295+0.020+7.273%22,800.00022,900.00030/10/2028
69495恒指國君八九牛Ｕ0.310+0.030+10.714%22,900.00023,000.00028/09/2028
69504恒指國君八九牛Ｗ0.335+0.030+9.836%22,650.00022,750.00028/09/2028
69509恒指華泰七十牛Ｇ0.395+0.020+5.333%21,900.00022,000.00028/10/2027
69516恒指中銀八九牛Ｆ0.325+0.025+8.333%22,588.00022,688.00028/09/2028
69531恒指摩利八甲牛Ｏ0.285+0.025+9.615%23,054.00023,154.00029/11/2028
69533恒指摩利八十牛Ｐ0.300+0.025+9.091%22,800.00022,900.00030/10/2028
69534恒指摩利八九牛Ｈ0.330+0.030+10.000%22,650.00022,750.00028/09/2028
69545恒指信證八乙牛７0.305+0.035+12.963%23,000.00023,100.00028/12/2028
69547恒指信證八乙牛Ｏ0.325+0.035+12.069%22,800.00022,900.00028/12/2028
69550恒指信證八乙牛Ｑ0.340+0.025+7.937%22,650.00022,750.00028/12/2028
69555恒指中銀六九牛Ｊ0.910+0.030+3.409%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛Ｘ0.325+0.020+6.557%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛Ｌ0.8900.0000.000%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛４0.365+0.025+7.353%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.385+0.025+6.944%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛９0.400+0.025+6.667%21,850.00021,950.00029/07/2027
69571恒指國君七甲牛６0.415+0.025+6.410%21,800.00021,900.00029/11/2027
69583恒指信證七八牛Ｃ0.8900.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69601恒指中銀七乙牛Ｇ0.370+0.030+8.824%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.890+0.020+2.299%17,018.00017,118.00029/07/2027
69605恒指瑞銀八乙牛Ｓ0.151+0.013+9.420%22,900.00023,000.00028/12/2028
69608恒指中銀七乙牛Ｋ0.390+0.030+8.333%22,018.00022,118.00030/12/2027
69609恒指瑞銀八乙牛Ｖ0.280+0.025+9.804%23,054.00023,154.00028/12/2028
69614恒指瑞銀七七牛Ｌ0.960+0.030+3.226%16,578.00016,678.00029/07/2027
69619恒指瑞銀八九牛Ｑ0.300+0.025+9.091%22,888.00022,988.00028/09/2028
69620恒指瑞銀八九牛Ｗ0.315+0.030+10.526%22,768.00022,868.00028/09/2028
69637恒指信證七十牛Ｇ0.415+0.025+6.410%21,950.00022,050.00028/10/2027
69639恒指信證八四牛Ｚ0.380+0.025+7.042%22,300.00022,400.00027/04/2028
69647恒指匯豐八乙牛Ｔ0.077+0.025+48.077%25,150.00025,250.00028/12/2028
69663恒指瑞銀八九牛Ｚ0.325+0.025+8.333%22,628.00022,728.00028/09/2028
69667恒指瑞銀八九牛９0.345+0.025+7.813%22,428.00022,528.00028/09/2028
69672恒指摩通六十牛Ｋ1.070+0.020+1.905%15,250.00015,350.00029/10/2026
69680恒指摩通八九牛Ｉ0.151+0.012+8.633%22,900.00023,000.00028/09/2028
69683恒指花旗七甲牛Ｕ0.365+0.025+7.353%22,308.00022,408.00029/11/2027
69685恒指摩通八九牛Ｊ0.275+0.025+10.000%23,054.00023,154.00028/09/2028
69689恒指摩通八九牛Ｋ0.305+0.025+8.929%22,880.00022,980.00028/09/2028
69690恒指法巴七八牛Ｇ0.840+0.020+2.439%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.360+0.025+7.463%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.395+0.025+6.757%21,978.00022,078.00029/11/2027
69697恒指摩通八八牛Ｃ0.355+0.025+7.576%22,380.00022,480.00030/08/2028
69698恒指摩通八八牛２0.340+0.025+7.937%22,550.00022,650.00030/08/2028
69699恒指法巴六甲牛Ｂ1.010+0.020+2.020%15,600.00015,700.00027/11/2026
69701恒指摩通八八牛４0.325+0.025+8.333%22,700.00022,800.00030/08/2028
69705恒指信證七七牛Ｈ0.9000.0000.000%16,900.00017,000.00029/07/2027
69708恒指匯豐六甲牛Ｏ0.990+0.010+1.020%15,778.00015,878.00027/11/2026
69730恒指法巴八乙牛Ｎ0.076+0.024+46.154%25,150.00025,250.00028/12/2028
69735恒指法巴八乙牛Ｕ0.088+0.025+39.683%25,030.00025,130.00028/12/2028
69739恒指瑞銀六九牛Ｓ1.050+0.030+2.941%15,600.00015,700.00029/09/2026
69744恒指法興七七牛４0.870+0.010+1.163%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.880+0.010+1.149%17,100.00017,200.00030/08/2027
69749恒指法興七乙牛Ｓ0.420+0.030+7.692%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.380+0.025+7.042%22,158.00022,258.00030/12/2027
69778恒指摩通六九牛Ｇ1.030+0.020+1.980%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.010+0.020+2.020%15,778.00015,878.00029/09/2026
69786恒指匯豐八八牛６0.290+0.025+9.434%22,955.00023,055.00030/08/2028
69791恒指匯豐八八牛Ｉ0.330+0.025+8.197%22,628.00022,728.00030/08/2028
69796恒指匯豐八八牛Ｏ0.310+0.025+8.772%22,800.00022,900.00030/08/2028
69799恒指法巴六甲牛Ｖ1.030+0.020+1.980%15,400.00015,500.00027/11/2026
69803恒指匯豐八八牛５0.350+0.025+7.692%22,428.00022,528.00030/08/2028
69826恒指匯豐六十牛Ｊ0.990+0.010+1.020%15,750.00015,850.00029/10/2026
69840恒指花旗八九牛２0.295+0.025+9.259%23,000.00023,100.00028/09/2028
69852恒指花旗七七牛９0.036+0.013+56.522%25,200.00025,300.00029/07/2027
69854恒指花旗八九牛Ｃ0.340+0.030+9.677%22,600.00022,700.00028/09/2028
69862恒指摩通六十牛Ｏ1.070+0.020+1.905%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.860+0.010+1.176%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.870+0.010+1.163%17,208.00017,308.00030/08/2027
69872恒指信證七八牛Ｅ0.8700.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69876恒指法興八甲牛７0.330+0.025+8.197%22,678.00022,778.00029/11/2028
69879恒指匯豐七七牛Ｍ0.860+0.020+2.381%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.375+0.025+7.143%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.365+0.025+7.353%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.840+0.020+2.439%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.355+0.025+7.576%22,350.00022,450.00030/01/2029
69888恒指法興八十牛Ｖ0.340+0.025+7.937%22,558.00022,658.00030/10/2028
69889恒指瑞銀六甲牛Ｏ0.5100.0000.000%15,400.00015,500.00027/11/2026
69890恒指法興八甲牛９0.355+0.025+7.576%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.8400.0000.000%17,308.00017,408.00030/05/2028
69904恒指法興八九牛Ｃ0.290+0.030+11.538%23,054.00023,154.00028/09/2028
69912恒指法興八九牛Ｉ0.300+0.025+9.091%22,948.00023,048.00028/09/2028
69913恒指法興八九牛Ｍ0.310+0.025+8.772%22,828.00022,928.00028/09/2028
69929恒指中銀六九牛Ｋ0.900+0.030+3.448%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.890+0.030+3.488%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛５0.173+0.013+8.125%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ1.010+0.020+2.020%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.030+0.020+1.980%15,580.00015,680.00029/09/2026
69955恒指瑞銀七乙牛Ｊ0.365+0.030+8.955%22,300.00022,400.00030/12/2027
69958恒指瑞銀六十牛Ｙ1.040+0.020+1.961%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛Ｒ0.385+0.025+6.944%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.395+0.025+6.757%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.475+0.015+3.261%16,900.00017,000.00027/11/2026
69971恒指瑞銀七乙牛Ｎ0.400+0.025+6.667%21,900.00022,000.00030/12/2027
69977恒指匯豐六十牛Ｏ1.000+0.010+1.010%15,700.00015,800.00029/10/2026
69979恒指法興八甲牛Ｆ0.072+0.025+53.191%25,188.00025,288.00029/11/2028
69981恒指匯豐六十牛Ｐ0.980+0.010+1.031%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.435+0.010+2.353%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.980+0.020+2.083%15,840.00015,940.00029/10/2026
69993恒指法興八乙牛Ｖ0.089+0.024+36.923%25,038.00025,138.00028/12/2028
69995恒指摩通七八牛Ａ0.850+0.030+3.659%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.890+0.020+2.299%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53000恒指瑞銀八甲熊Ｃ0.430-0.020-4.444%30,400.00030,300.00029/11/2028
53002恒指瑞銀八甲熊８0.450-0.025-5.263%30,700.00030,600.00029/11/2028
53003恒指瑞銀八四熊Ｕ0.475-0.025-5.000%30,900.00030,800.00027/04/2028
53004恒指瑞銀八甲熊Ｄ0.510-0.020-3.774%31,300.00031,200.00029/11/2028
53005恒指瑞銀八八熊６0.560-0.030-5.085%31,900.00031,800.00030/08/2028
53009恒指瑞銀八八熊Ｄ0.335-0.010-2.899%33,100.00033,000.00030/08/2028
53011恒指瑞銀八甲熊Ｇ0.700-0.030-4.110%33,600.00033,500.00029/11/2028
53021恒指法興九三熊３0.047-0.023-32.857%26,400.00026,300.00028/03/2029
53022恒指法興九三熊Ｑ0.064-0.023-26.437%26,580.00026,480.00028/03/2029
53033恒指瑞銀八四熊Ｚ0.192-0.022-10.280%27,968.00027,868.00027/04/2028
53055恒指國君八四熊２0.225-0.024-9.639%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.255-0.025-8.929%28,650.00028,550.00027/04/2028
53057恒指國君九三熊Ｈ0.067-0.023-25.556%26,650.00026,550.00028/03/2029
53062恒指國君八四熊Ａ0.285-0.025-8.065%29,000.00028,900.00027/04/2028
53070恒指瑞銀八甲熊Ｈ0.215-0.021-8.898%28,338.00028,238.00029/11/2028
53074恒指國君八四熊Ｃ0.325-0.025-7.143%29,400.00029,300.00027/04/2028
53079恒指瑞銀八甲熊Ｂ0.227-0.022-8.835%28,488.00028,388.00029/11/2028
53081恒指瑞銀八四熊１0.260-0.020-7.143%28,688.00028,588.00027/04/2028
53123恒指瑞銀八甲熊Ｋ0.204-0.022-9.735%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.051-0.022-30.137%26,450.00026,350.00027/02/2029
53127恒指法興八二熊Ｂ0.213-0.023-9.746%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.092-0.022-19.298%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.079-0.022-21.782%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.169-0.023-11.979%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.156-0.022-12.360%27,550.00027,450.00028/12/2028
53154恒指瑞銀九一熊Ｅ0.061-0.022-26.506%26,550.00026,450.00030/01/2029
53155恒指瑞銀九一熊Ｆ0.043-0.023-34.848%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.184-0.023-11.111%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.213-0.023-9.746%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.405-0.025-5.814%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.219-0.023-9.504%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.450-0.020-4.255%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.420-0.025-5.618%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.465-0.025-5.102%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.430-0.025-5.495%30,500.00030,400.00029/11/2028
53209恒指國君八甲熊Ｚ0.081-0.023-22.115%26,800.00026,700.00029/11/2028
53223恒指中銀八四熊Ｒ0.050-0.024-32.432%26,388.00026,288.00027/04/2028
53225恒指中銀八四熊Ｙ0.091-0.023-20.175%26,808.00026,708.00027/04/2028
53234恒指摩通八甲熊９0.238-0.027-10.189%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.197-0.023-10.455%27,980.00027,880.00028/12/2028
53241恒指摩通八乙熊Ｘ0.230-0.030-11.538%28,350.00028,250.00028/12/2028
53276恒指摩通九六熊Ｂ0.049-0.022-30.986%26,420.00026,320.00028/06/2029
53284恒指法興八四熊３0.275-0.025-8.333%28,748.00028,648.00027/04/2028
53304恒指法興八三熊５0.285-0.025-8.065%28,848.00028,748.00030/03/2028
53316恒指匯豐九三熊Ｌ0.062-0.024-27.907%26,600.00026,500.00028/03/2029
53332恒指國君八四熊Ｔ0.246-0.024-8.889%28,550.00028,450.00027/04/2028
53333恒指國君八四熊Ｉ0.350-0.025-6.667%29,700.00029,600.00027/04/2028
53334恒指法興八二熊Ｃ0.305-0.025-7.576%29,048.00028,948.00028/02/2028
53336恒指國君八四熊Ｋ0.405-0.025-5.814%30,300.00030,200.00027/04/2028
53345恒指國君八四熊５0.430-0.025-5.495%30,600.00030,500.00027/04/2028
53346恒指國君八四熊Ｂ0.460-0.025-5.155%30,900.00030,800.00027/04/2028
53363恒指法興八四熊５0.320-0.025-7.246%29,248.00029,148.00027/04/2028
53370恒指法興八四熊６0.249-0.011-4.231%31,108.00031,008.00027/04/2028
53374恒指國君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中銀八三熊Ｆ0.198-0.023-10.407%27,927.00027,827.00030/03/2028
53381恒指中銀八三熊Ｈ0.226-0.023-9.237%28,205.00028,105.00030/03/2028
53384恒指中銀八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.107-0.022-17.054%27,050.00026,950.00027/02/2029
53406恒指中銀八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.201-0.025-11.062%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.217-0.012-5.240%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.365-0.025-6.410%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.325-0.025-7.143%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.280-0.020-6.667%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.260-0.025-8.772%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.233-0.027-10.385%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.208-0.023-9.957%28,180.00028,080.00029/11/2028
53452恒指華泰八三熊Ｐ0.201-0.024-10.667%28,069.00027,969.00030/03/2028
53453恒指華泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指華泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指華泰八三熊Ｓ0.242-0.028-10.370%28,500.00028,400.00030/03/2028
53478恒指信證八乙熊Ｈ0.310-0.020-6.061%29,050.00028,950.00028/12/2028
53487恒指信證八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信證八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信證八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信證八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信證八七熊Ｃ0.195-0.023-10.550%27,927.00027,827.00028/07/2028
53568恒指匯豐九四熊Ｑ0.058-0.022-27.500%26,528.00026,428.00027/04/2029
53605恒指信證八二熊８0.214-0.023-9.705%28,100.00028,000.00028/02/2028
53610恒指信證八二熊Ｚ0.230-0.030-11.538%28,288.00028,188.00028/02/2028
53611恒指信證八八熊Ｍ0.245-0.030-10.909%28,488.00028,388.00030/08/2028
53612恒指信證八二熊９0.290-0.020-6.452%28,788.00028,688.00028/02/2028
53615恒指法興九四熊Ｎ0.043-0.020-31.746%26,368.00026,268.00027/04/2029
53616恒指法興九四熊Ｏ0.061-0.023-27.381%26,568.00026,468.00027/04/2029
53617恒指法興九三熊Ｙ0.080-0.023-22.330%26,768.00026,668.00028/03/2029
53622恒指信證八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信證八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信證八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指匯豐八三熊Ｊ0.193-0.023-10.648%27,927.00027,827.00030/03/2028
53686恒指法興八四熊Ｂ0.340-0.025-6.849%29,500.00029,400.00027/04/2028
53691恒指法興八二熊Ｅ0.375-0.025-6.250%29,800.00029,700.00028/02/2028
53694恒指法巴九五熊Ｅ0.017-0.026-60.465%26,130.00026,030.00030/05/2029
53695恒指法興八三熊Ｓ0.385-0.025-6.098%29,900.00029,800.00030/03/2028
53714恒指法巴九五熊Ｆ0.039-0.023-37.097%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.0620.0000.000%26,580.00026,480.00030/05/2029
53737恒指匯豐八二熊Ａ0.385-0.025-6.098%30,000.00029,900.00028/02/2028
53749恒指匯豐八二熊Ｅ0.330-0.025-7.042%29,450.00029,350.00028/02/2028
53760恒指匯豐八二熊Ｚ0.375-0.025-6.250%29,900.00029,800.00028/02/2028
53770恒指匯豐八三熊１0.265-0.025-8.621%28,728.00028,628.00030/03/2028
53773恒指匯豐八二熊６0.315-0.020-5.970%29,250.00029,150.00028/02/2028
53774恒指匯豐八三熊Ｉ0.227-0.023-9.200%28,328.00028,228.00030/03/2028
53793恒指匯豐八三熊Ｏ0.246-0.024-8.889%28,528.00028,428.00030/03/2028
53799恒指匯豐八二熊８0.395-0.025-5.952%30,100.00030,000.00028/02/2028
53802恒指匯豐八三熊３0.209-0.023-9.914%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.255-0.020-7.273%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.150-0.012-7.407%29,000.00028,900.00028/02/2028
53846恒指信證九五熊Ｅ0.025-0.027-51.923%26,178.00026,078.00030/05/2029
53870恒指信證九五熊Ｆ0.045-0.023-33.824%26,378.00026,278.00030/05/2029
53876恒指瑞銀八二熊Ｗ0.047-0.022-31.884%26,388.00026,288.00028/02/2028
53897恒指瑞銀八二熊Ｅ0.061-0.022-26.506%26,528.00026,428.00028/02/2028
53898恒指瑞銀八二熊Ｇ0.074-0.022-22.917%26,678.00026,578.00028/02/2028
53906恒指瑞銀八甲熊Ｌ0.185-0.021-10.194%27,927.00027,827.00029/11/2028
53919恒指瑞銀八甲熊Ｉ0.212-0.022-9.402%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.167-0.004-2.339%34,000.00033,500.00030/12/2026
53928恒指瑞銀八甲熊Ｊ0.097-0.010-9.346%28,100.00028,000.00029/11/2028
53942恒指瑞銀八四熊Ｉ0.204-0.022-9.735%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.033-0.023-41.071%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.051-0.022-30.137%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.191-0.022-10.329%28,000.00027,900.00028/12/2028
53961恒指摩通九六熊Ｇ0.012-0.023-65.714%26,080.00025,980.00028/06/2029
53969恒指瑞銀八四熊Ｌ0.230-0.025-9.804%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.201-0.021-9.459%28,100.00028,000.00028/12/2028
53981恒指瑞銀八甲熊Ｍ0.236-0.024-9.231%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.063-0.024-27.586%26,580.00026,480.00028/06/2029
54050恒指瑞銀八甲熊Ｎ0.395-0.020-4.819%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.234-0.026-10.000%28,480.00028,380.00028/12/2028
54070恒指瑞銀八甲熊Ｑ0.430-0.025-5.495%30,500.00030,400.00029/11/2028
54075恒指瑞銀八八熊Ｅ0.480-0.030-5.882%31,000.00030,900.00030/08/2028
54082恒指瑞銀八甲熊Ｒ0.520-0.020-3.704%31,400.00031,300.00029/11/2028
54084恒指瑞銀八四熊８0.590-0.020-3.279%32,100.00032,000.00027/04/2028
54168恒指瑞銀八甲熊Ｔ0.540-0.030-5.263%31,700.00031,600.00029/11/2028
54169恒指瑞銀八四熊Ｏ0.600-0.030-4.762%32,300.00032,200.00027/04/2028
54170恒指瑞銀八甲熊２0.620-0.020-3.125%32,500.00032,400.00029/11/2028
54181恒指瑞銀八甲熊７0.660-0.020-2.941%32,900.00032,800.00029/11/2028
54182恒指瑞銀八四熊Ｋ0.640-0.020-3.030%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.103-0.011-9.649%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.218-0.024-9.917%28,250.00028,150.00030/03/2028
54192恒指法興九二熊Ｔ0.017-0.025-59.524%26,128.00026,028.00027/02/2029
54201恒指法興九二熊Ｘ0.036-0.021-36.842%26,288.00026,188.00027/02/2029
54207恒指法興九三熊５0.0000.000%26,468.00026,368.00028/03/2029
54210恒指法興九四熊Ｇ0.069-0.023-25.000%26,648.00026,548.00027/04/2029
54219恒指法興八三熊Ｍ0.193-0.023-10.648%27,928.00027,828.00030/03/2028
54223恒指法興八四熊７0.205-0.024-10.480%28,088.00027,988.00027/04/2028
54225恒指法興八四熊８0.223-0.023-9.350%28,278.00028,178.00027/04/2028
54238恒指信證八七熊Ｙ0.041-0.025-37.879%26,328.00026,228.00028/07/2028
54241恒指法興八四熊Ｃ0.248-0.027-9.818%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.191-0.023-10.748%27,927.00027,827.00027/04/2028
54273恒指瑞銀八乙熊Ｖ0.014-0.025-64.103%26,088.00025,988.00028/12/2028
54278恒指花旗八二熊Ｖ0.350-0.025-6.667%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.208-0.023-9.957%28,100.00028,000.00028/12/2028
54283恒指瑞銀九一熊６0.027-0.023-46.000%26,208.00026,108.00030/01/2029
54289恒指瑞銀八八熊Ｗ0.325-0.025-7.143%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊Ｘ0.340-0.025-6.849%29,550.00029,450.00030/08/2028
54295恒指瑞銀九一熊８0.041-0.022-34.921%26,338.00026,238.00030/01/2029
54296恒指瑞銀九一熊Ｄ0.054-0.021-28.000%26,468.00026,368.00030/01/2029
54299恒指瑞銀八八熊Ｙ0.350-0.025-6.667%29,650.00029,550.00030/08/2028
54310恒指匯豐九三熊Ｃ0.085-0.022-20.561%26,800.00026,700.00028/03/2029
54324恒指匯豐九三熊Ｅ0.025-0.022-46.809%26,168.00026,068.00028/03/2029
54342恒指匯豐八八熊Ｋ0.147-0.012-7.547%29,100.00029,000.00030/08/2028
54345恒指星展九二熊８0.010-0.008-44.444%26,085.00025,985.00027/02/2029
54346恒指星展九二熊Ｄ0.031-0.024-43.636%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.580-0.020-3.333%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.350-0.025-6.667%29,650.00029,550.00028/12/2028
54383恒指法巴九五熊３0.010-0.020-66.667%26,000.00025,900.00030/05/2029
54384恒指摩通八乙熊Ｚ0.550-0.020-3.509%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.500-0.030-5.660%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.255-0.025-8.929%28,600.00028,500.00028/12/2028
54392恒指法巴九五熊９0.020-0.025-55.556%26,150.00026,050.00030/05/2029
54402恒指中銀八三熊Ｒ0.158-0.023-12.707%27,528.00027,428.00030/03/2028
54406恒指中銀八三熊２0.180-0.023-11.330%27,728.00027,628.00030/03/2028
54407恒指信證八八熊Ｇ0.233-0.027-10.385%28,350.00028,250.00030/08/2028
54411恒指中銀八三熊５0.209-0.024-10.300%28,028.00027,928.00030/03/2028
54413恒指中銀八三熊６0.248-0.027-9.818%28,428.00028,328.00030/03/2028
54417恒指中銀八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信證八八熊Ｈ0.260-0.020-7.143%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.0440.0000.000%26,380.00026,280.00030/05/2029
54450恒指法巴九五熊Ｇ0.0720.0000.000%26,680.00026,580.00030/05/2029
54451恒指信證八甲熊Ｂ0.010-0.021-67.742%25,985.00025,885.00029/11/2028
54452恒指星展八三熊Ｆ0.169-0.022-11.518%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.181-0.021-10.396%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.195-0.022-10.138%28,000.00027,900.00030/03/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.151-0.022-12.717%27,500.00027,400.00030/03/2028
54481恒指國君八四熊Ｑ0.156-0.024-13.333%27,600.00027,500.00027/04/2028
54482恒指國君八四熊Ｓ0.185-0.024-11.483%27,900.00027,800.00027/04/2028
54484恒指國君八四熊６0.203-0.024-10.573%28,100.00028,000.00027/04/2028
54498恒指信證八八熊Ｎ0.020-0.026-56.522%26,128.00026,028.00030/08/2028
54500恒指信證八八熊Ｆ0.068-0.022-24.444%26,600.00026,500.00030/08/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.190-0.024-11.215%27,880.00027,780.00030/03/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.171-0.024-12.308%27,700.00027,600.00027/04/2028
54523恒指信證八五熊Ｍ0.095-0.023-19.492%26,900.00026,800.00030/05/2028
54524恒指摩利九一熊７0.015-0.028-65.116%26,100.00026,000.00030/01/2029
54525恒指摩利九三熊Ｃ0.010-0.020-66.667%25,985.00025,885.00028/03/2029
54550恒指摩利九二熊Ｏ0.043-0.026-37.681%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.029-0.023-44.231%26,200.00026,100.00027/02/2029
54593恒指摩通九六熊Ｉ0.022-0.024-52.174%26,150.00026,050.00028/06/2029
54595恒指摩通九六熊Ｊ0.010-0.017-62.963%25,985.00025,885.00028/06/2029
54601恒指摩通八乙熊Ｂ0.161-0.023-12.500%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.175-0.023-11.616%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.189-0.023-10.849%27,900.00027,800.00028/12/2028
54637恒指摩通九六熊Ｋ0.067-0.023-25.556%26,620.00026,520.00028/06/2029
54645恒指法興八四熊Ｅ0.165-0.022-11.765%27,628.00027,528.00027/04/2028
54646恒指法興八二熊Ｌ0.178-0.022-11.000%27,748.00027,648.00028/02/2028
54647恒指法興八三熊Ｏ0.186-0.023-11.005%27,848.00027,748.00030/03/2028
54648恒指法興八四熊Ｆ0.196-0.023-10.502%27,978.00027,878.00027/04/2028
54649恒指法興八三熊Ｔ0.212-0.023-9.787%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.040-0.023-36.508%26,320.00026,220.00028/06/2029
54658恒指摩通九六熊Ｍ0.053-0.023-30.263%26,470.00026,370.00028/06/2029
54663恒指中銀九四熊Ｑ0.024-0.022-47.826%26,118.00026,018.00027/04/2029
54675恒指華泰八三熊Ｔ0.168-0.023-12.042%27,700.00027,600.00030/03/2028
54676恒指華泰八三熊Ｕ0.149-0.024-13.873%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.217-0.022-9.205%28,250.00028,150.00027/04/2028
54687恒指法興九四熊Ｐ0.010-0.024-70.588%26,038.00025,938.00027/04/2029
54691恒指法巴八四熊Ｃ0.235-0.025-9.615%28,450.00028,350.00027/04/2028
54696恒指法興九四熊Ｑ0.026-0.024-48.000%26,178.00026,078.00027/04/2029
54697恒指法興九三熊９0.044-0.023-34.328%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.255-0.025-8.929%28,650.00028,550.00027/04/2028
54700恒指法興九三熊Ｅ0.058-0.023-28.395%26,518.00026,418.00028/03/2029
54701恒指法興九四熊４0.074-0.023-23.711%26,688.00026,588.00027/04/2029
54702恒指法興九三熊Ｓ0.090-0.024-21.053%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54728恒指國君九三熊Ｌ0.017-0.024-58.537%26,110.00026,010.00028/03/2029
54730恒指瑞銀八四熊Ｖ0.510-0.020-3.774%31,200.00031,100.00027/04/2028
54731恒指瑞銀八甲熊９0.530-0.020-3.636%31,500.00031,400.00029/11/2028
54733恒指瑞銀八四熊９0.560-0.020-3.448%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.2600.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.305-0.010-3.175%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.330-0.010-2.941%33,100.00033,000.00027/04/2028
54743恒指瑞銀八四熊Ｂ0.630-0.020-3.077%32,600.00032,500.00027/04/2028
54750恒指瑞銀八甲熊１0.010-0.011-52.381%26,100.00026,000.00029/11/2028
54756恒指瑞銀九一熊Ｇ0.010-0.019-65.517%25,985.00025,885.00030/01/2029
54762恒指瑞銀九一熊Ｈ0.022-0.024-52.174%26,150.00026,050.00030/01/2029
54763恒指瑞銀九一熊Ｉ0.035-0.024-40.678%26,288.00026,188.00030/01/2029
54764恒指瑞銀八甲熊Ａ0.156-0.021-11.864%27,650.00027,550.00029/11/2028
54767恒指瑞銀八四熊Ｎ0.177-0.022-11.055%27,800.00027,700.00027/04/2028
54768恒指瑞銀八四熊Ｓ0.195-0.022-10.138%28,000.00027,900.00027/04/2028
54769恒指瑞銀八四熊Ｔ0.209-0.022-9.524%28,150.00028,050.00027/04/2028
54770恒指瑞銀八甲熊Ｅ0.230-0.025-9.804%28,438.00028,338.00029/11/2028
54794恒指匯豐九四熊Ｂ0.040-0.022-35.484%26,328.00026,228.00027/04/2029
54802恒指信證八五熊Ｌ0.179-0.023-11.386%27,750.00027,650.00030/05/2028
54805恒指瑞銀九一熊Ｊ0.053-0.021-28.378%26,458.00026,358.00030/01/2029
54807恒指信證八五熊５0.194-0.022-10.185%27,900.00027,800.00030/05/2028
54809恒指信證八五熊Ｆ0.220-0.023-9.465%28,150.00028,050.00030/05/2028
54816恒指瑞銀九一熊Ｋ0.068-0.021-23.596%26,628.00026,528.00030/01/2029
54821恒指信證八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法興九二熊４0.040-0.022-35.484%26,328.00026,228.00027/02/2029
54825恒指信證八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信證八二熊Ｃ0.168-0.023-12.042%27,628.00027,528.00028/02/2028
54852恒指匯豐九四熊Ｘ0.010-0.018-64.286%25,985.00025,885.00027/04/2029
54856恒指法巴八乙熊Ｐ0.183-0.021-10.294%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.195-0.022-10.138%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.205-0.021-9.292%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.147-0.021-12.500%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.165-0.022-11.765%27,700.00027,600.00028/12/2028
54873恒指匯豐九四熊Ｙ0.065-0.022-25.287%26,588.00026,488.00027/04/2029
54876恒指匯豐九四熊３0.025-0.024-48.980%26,188.00026,088.00027/04/2029
54892恒指匯豐九四熊４0.093-0.022-19.130%26,900.00026,800.00027/04/2029
54909恒指法巴九五熊Ｉ0.015-0.013-46.429%25,980.00025,880.00030/05/2029
54933恒指匯豐八四熊Ｓ0.170-0.023-11.917%27,700.00027,600.00027/04/2028
54934恒指匯豐八四熊Ｙ0.188-0.023-10.900%27,900.00027,800.00027/04/2028
54935恒指匯豐八四熊２0.198-0.023-10.407%28,000.00027,900.00027/04/2028
54937恒指法巴九五熊Ｊ0.015-0.026-63.415%26,100.00026,000.00030/05/2029
54938恒指法巴九五熊Ｋ0.030-0.025-45.455%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.076-0.022-22.449%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.107-0.012-10.084%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.162-0.023-12.432%27,600.00027,500.00030/03/2028
54985恒指星展九二熊９0.013-0.012-48.000%26,150.00026,050.00027/02/2029
54988恒指星展九二熊Ｇ0.015-0.015-50.000%25,953.00025,853.00027/02/2029
54992恒指信證八五熊Ｄ0.157-0.023-12.778%27,550.00027,450.00030/05/2028
55005恒指信證八甲熊Ｓ0.182-0.022-10.784%27,800.00027,700.00029/11/2028
55008恒指花旗八乙熊Ｎ0.016-0.023-58.974%26,100.00026,000.00028/12/2028
55022恒指信證八八熊Ｒ0.011-0.019-63.333%25,953.00025,853.00030/08/2028
55030恒指中銀八三熊Ｑ0.175-0.023-11.616%27,678.00027,578.00030/03/2028
55034恒指信證九三熊Ｕ0.033-0.024-42.105%26,250.00026,150.00028/03/2029
55035恒指信證九三熊Ｖ0.0160.0000.000%26,100.00026,000.00028/03/2029
55039恒指摩利九一熊８0.034-0.026-43.333%26,250.00026,150.00030/01/2029
55052恒指摩利九三熊Ｄ0.027-0.023-46.000%26,150.00026,050.00028/03/2029
55054恒指摩利九一熊９0.014-0.024-63.158%26,050.00025,950.00030/01/2029
55058恒指摩利九二熊Ｍ0.014-0.013-48.148%25,953.00025,853.00027/02/2029
55060恒指法興九四熊Ｓ0.033-0.024-42.105%26,248.00026,148.00027/04/2029
55061恒指法興九二熊Ｂ0.049-0.024-32.877%26,418.00026,318.00027/02/2029
55084恒指法巴八乙熊Ｙ0.157-0.021-11.798%27,600.00027,500.00028/12/2028
55087恒指法興九三熊Ｉ0.010-0.017-62.963%25,953.00025,853.00028/03/2029
55088恒指法興九四熊３0.013-0.029-69.048%26,088.00025,988.00027/04/2029
55100恒指國君八四熊Ｈ0.166-0.024-12.632%27,700.00027,600.00027/04/2028
55108恒指摩通九六熊Ｓ0.033-0.022-40.000%26,250.00026,150.00028/06/2029
55124恒指摩通九六熊Ｎ0.019-0.023-54.762%26,100.00026,000.00028/06/2029
55164恒指摩通九六熊Ｏ0.045-0.024-34.783%26,380.00026,280.00028/06/2029
55172恒指摩通九六熊Ｐ0.010-0.019-65.517%25,953.00025,853.00028/06/2029
55176恒指摩通九六熊Ｑ0.059-0.024-28.916%26,530.00026,430.00028/06/2029
55178恒指摩通九六熊Ｒ0.075-0.023-23.469%26,700.00026,600.00028/06/2029
55191恒指中銀九四熊Ｒ0.0340.0000.000%26,218.00026,118.00027/04/2029
55223恒指摩利八十熊Ｐ0.102-0.023-18.400%26,968.00026,868.00030/10/2028
55230恒指國君九三熊Ｏ0.015-0.016-51.613%26,000.00025,900.00028/03/2029
55233恒指國君九三熊Ｔ0.026-0.027-50.943%26,200.00026,100.00028/03/2029
55246恒指瑞銀八乙熊Ｓ0.017-0.025-59.524%26,100.00026,000.00028/12/2028
55262恒指匯豐八三熊２0.213-0.024-10.127%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.103-0.011-9.649%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.082-0.009-9.890%27,600.00027,500.00029/11/2028
55292恒指匯豐八三熊４0.241-0.024-9.057%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊４0.226-0.023-9.237%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊５0.247-0.023-8.519%28,650.00028,550.00030/03/2028
55320恒指瑞銀九一熊Ｌ0.010-0.017-62.963%25,953.00025,853.00030/01/2029
55337恒指瑞銀九一熊Ｍ0.032-0.024-42.857%26,250.00026,150.00030/01/2029
55340恒指瑞銀九一熊Ｐ0.048-0.022-31.429%26,408.00026,308.00030/01/2029
55354恒指匯豐九三熊Ｇ0.054-0.022-28.947%26,468.00026,368.00028/03/2029
55366恒指信證八八熊Ｂ0.102-0.022-17.742%26,978.00026,878.00030/08/2028
55385恒指匯豐九三熊Ｊ0.010-0.016-61.538%25,953.00025,853.00028/03/2029
55388恒指匯豐九三熊Ｐ0.035-0.021-37.500%26,250.00026,150.00028/03/2029
55391恒指匯豐八四熊Ｄ0.246-0.024-8.889%28,550.00028,450.00027/04/2028
55396恒指匯豐九三熊Ｄ0.020-0.022-52.381%26,100.00026,000.00028/03/2029
55401恒指法巴九五熊Ｄ0.0240.0000.000%26,200.00026,100.00030/05/2029
55403恒指法巴九五熊Ｌ0.0000.000%26,050.00025,950.00030/05/2029
55414恒指摩利八二熊８0.050-0.009-15.254%26,950.00026,850.00028/02/2028
55422恒指匯豐八三熊Ｃ0.195-0.023-10.550%27,950.00027,850.00030/03/2028
55432恒指匯豐八三熊Ｆ0.175-0.023-11.616%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.0850.0000.000%26,830.00026,730.00030/05/2029
55438恒指匯豐八三熊Ｇ0.157-0.023-12.778%27,550.00027,450.00030/03/2028
55439恒指法興九四熊２0.102-0.021-17.073%27,028.00026,928.00027/04/2029
55441恒指法興九四熊１0.115-0.023-16.667%27,178.00027,078.00027/04/2029
55443恒指摩通九六熊１0.0140.0000.000%25,953.00025,853.00028/06/2029
55469恒指摩通九六熊Ｔ0.0230.0000.000%26,130.00026,030.00028/06/2029
55497恒指星展九二熊５0.0120.0000.000%26,053.00025,953.00027/02/2029
55504恒指星展九二熊６0.0200.0000.000%26,250.00026,150.00027/02/2029
55524恒指花旗八二熊Ｇ0.055-0.011-16.667%27,000.00026,900.00028/02/2028
55532恒指國君八甲熊９0.118-0.024-16.901%27,180.00027,080.00029/11/2028
55543恒指摩利九一熊Ｉ0.0250.0000.000%26,000.00025,900.00030/01/2029
55553恒指信證九五熊Ｇ0.0100.0000.000%26,050.00025,950.00030/05/2029
55601恒指信證八四熊Ｃ0.0280.0000.000%26,200.00026,100.00027/04/2028
55610恒指法興九四熊Ａ0.0200.0000.000%25,988.00025,888.00027/04/2029
55664恒指法興九四熊Ｉ0.0240.0000.000%26,148.00026,048.00027/04/2029
55666恒指法興九四熊Ｘ0.0390.0000.000%26,318.00026,218.00027/04/2029
55669恒指法興九二熊Ｏ0.0570.0000.000%26,488.00026,388.00027/02/2029
55697恒指摩通九六熊Ｕ0.0530.0000.000%26,460.00026,360.00028/06/2029
55702恒指摩通九六熊２0.0340.0000.000%26,280.00026,180.00028/06/2029
55717恒指瑞銀八四熊Ａ0.160-0.023-12.568%27,600.00027,500.00027/04/2028
55720恒指中銀九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞銀八四熊Ｃ0.169-0.021-11.053%27,700.00027,600.00027/04/2028
55725恒指瑞銀八八熊８0.181-0.022-10.837%27,850.00027,750.00030/08/2028
55729恒指瑞銀八八熊Ｌ0.198-0.022-10.000%28,050.00027,950.00030/08/2028
55730恒指瑞銀八四熊Ｆ0.212-0.022-9.402%28,188.00028,088.00027/04/2028
55731恒指匯豐九二熊３0.100-0.023-18.699%26,988.00026,888.00027/02/2029
55732恒指瑞銀八甲熊Ｏ0.142-0.022-13.415%27,498.00027,398.00029/11/2028
55733恒指瑞銀八甲熊Ｓ0.0000.000%25,953.00025,853.00029/11/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55843恒指瑞銀九一熊１0.0380.0000.000%26,308.00026,208.00030/01/2029
55858恒指瑞銀九一熊Ｎ0.0550.0000.000%26,478.00026,378.00030/01/2029
55866恒指法興八乙熊Ｙ0.101-0.012-10.619%28,108.00028,008.00028/12/2028
55883恒指瑞銀九一熊Ｑ0.0200.0000.000%26,128.00026,028.00030/01/2029
55906恒指匯豐九四熊８0.0210.0000.000%26,000.00025,900.00027/04/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.320-0.020-5.882%29,450.00029,350.00028/12/2028
55947恒指瑞銀八十熊５0.099-0.022-18.182%26,968.00026,868.00030/10/2028
55949恒指瑞銀八十熊Ｕ0.112-0.022-16.418%27,148.00027,048.00030/10/2028
55957恒指瑞銀八十熊Ｉ0.123-0.021-14.583%27,268.00027,168.00030/10/2028
55976恒指匯豐九四熊９0.0300.0000.000%26,200.00026,100.00027/04/2029
55982恒指匯豐八乙熊Ａ0.320-0.020-5.882%29,350.00029,250.00028/12/2028
56002恒指匯豐九四熊Ｆ0.0330.0000.000%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.049-0.012-19.672%26,988.00026,888.00027/04/2028
56051恒指花旗八二熊Ｕ0.285-0.025-8.065%28,800.00028,700.00028/02/2028
56223恒指法興八二熊Ｐ0.285-0.025-8.065%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.300-0.025-7.692%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.325-0.025-7.143%29,300.00029,200.00027/04/2028
56288恒指國君八四熊Ｆ0.216-0.024-10.000%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.325-0.025-7.143%29,300.00029,200.00027/04/2028
56308恒指法興八三熊Ｉ0.048-0.004-7.692%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.280-0.025-8.197%28,800.00028,700.00027/04/2028
56353恒指瑞銀八乙熊Ｇ0.104-0.022-17.460%27,068.00026,968.00028/12/2028
56392恒指國君八三熊Ｍ0.223-0.024-9.717%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.300-0.025-7.692%29,100.00029,000.00030/03/2028
56462恒指瑞銀八三熊Ｔ0.219-0.022-9.129%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.229-0.026-10.196%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊７0.231-0.024-9.412%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊Ｋ0.247-0.023-8.519%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊Ｒ0.320-0.025-7.246%29,300.00029,200.00030/03/2028
56499恒指匯豐九三熊Ｒ0.104-0.022-17.460%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.096-0.005-4.950%30,500.00030,000.00030/12/2026
56554恒指法興八二熊Ｙ0.320-0.025-7.246%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Ｑ0.335-0.025-6.944%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.355-0.025-6.579%29,600.00029,500.00028/02/2028
56610恒指國君八四熊Ｌ0.176-0.023-11.558%27,800.00027,700.00027/04/2028
56624恒指匯豐八四熊Ｐ0.231-0.029-11.154%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.265-0.025-8.621%28,900.00028,800.00027/04/2028
56628恒指國君八甲熊Ｄ0.104-0.023-18.110%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.300-0.020-6.250%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.171-0.022-11.399%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.151-0.024-13.714%27,500.00027,400.00030/05/2028
56676恒指法興八二熊Ｋ0.235-0.025-9.615%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.325-0.025-7.143%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.400-0.025-5.882%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.345-0.020-5.479%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.083-0.005-5.682%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.196-0.012-5.769%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.158-0.013-7.602%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.152-0.022-12.644%27,550.00027,450.00028/12/2028
56797恒指中銀八四熊Ｖ0.104-0.023-18.110%26,950.00026,850.00027/04/2028
56855恒指摩利七乙熊Ｑ0.105-0.012-10.256%28,050.00027,950.00030/12/2027
56929恒指匯豐八三熊Ｚ0.236-0.019-7.451%28,500.00028,400.00030/03/2028
56941恒指匯豐八三熊Ｄ0.209-0.024-10.300%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.270-0.020-6.897%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.385-0.020-4.938%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Ｚ0.380-0.020-5.000%29,900.00029,800.00030/08/2028
56971恒指瑞銀八八熊１0.310-0.015-4.615%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.465-0.025-5.102%30,800.00030,700.00030/08/2028
56982恒指瑞銀八八熊３0.540-0.030-5.263%31,600.00031,500.00030/08/2028
57057恒指瑞銀八三熊Ｙ0.305-0.025-7.576%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.330-0.025-7.042%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.340-0.020-5.556%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.395-0.025-5.952%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊Ｖ0.260-0.020-7.143%28,650.00028,550.00028/02/2028
57072恒指匯豐九二熊７0.109-0.023-17.424%27,088.00026,988.00027/02/2029
57076恒指法興九四熊Ｈ0.098-0.022-18.333%26,968.00026,868.00027/04/2029
57100恒指瑞銀八八熊４0.360-0.025-6.494%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.109-0.012-9.917%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.129-0.012-8.511%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.310-0.025-7.463%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.280-0.025-8.197%28,700.00028,600.00027/04/2028
57149恒指中銀八三熊４0.275-0.025-8.333%28,688.00028,588.00030/03/2028
57175恒指摩利八四熊Ｙ0.228-0.027-10.588%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.154-0.023-12.994%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.109-0.022-16.794%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.153-0.022-12.571%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.197-0.021-9.633%28,100.00028,000.00028/03/2029
57281恒指摩通八八熊Ｇ0.315-0.025-7.353%29,200.00029,100.00030/08/2028
57305恒指匯豐八四熊Ｇ0.285-0.025-8.065%28,950.00028,850.00027/04/2028
57313恒指瑞銀八乙熊３0.102-0.022-17.742%27,018.00026,918.00028/12/2028
57322恒指匯豐八三熊Ｈ0.285-0.020-6.557%29,050.00028,950.00030/03/2028
57361恒指匯豐八四熊５0.265-0.025-8.621%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.065-0.023-26.136%26,600.00026,500.00029/11/2028
57374恒指匯豐八三熊Ｂ0.280-0.020-6.667%28,850.00028,750.00030/03/2028
57383恒指國君八甲熊Ｇ0.053-0.022-29.333%26,500.00026,400.00029/11/2028
57396恒指國君八甲熊Ｂ0.083-0.023-21.698%26,820.00026,720.00029/11/2028
57399恒指中銀八四熊９0.072-0.024-25.000%26,608.00026,508.00027/04/2028
57415恒指信證八七熊Ｗ0.071-0.022-23.656%26,650.00026,550.00028/07/2028
57426恒指法興七乙熊Ｗ0.390-0.025-6.024%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.400-0.025-5.882%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.221-0.023-9.426%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.232-0.023-9.020%28,348.00028,248.00030/03/2028
57441恒指法興八三熊２0.246-0.024-8.889%28,448.00028,348.00030/03/2028
57444恒指法興八三熊Ｄ0.260-0.025-8.772%28,548.00028,448.00030/03/2028
57501恒指摩利八乙熊Ｂ0.079-0.022-21.782%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.032-0.012-27.273%26,600.00026,500.00029/11/2028
57521恒指瑞銀八八熊Ｇ0.243-0.012-4.706%31,100.00031,000.00030/08/2028
57534恒指瑞銀八甲熊Ｕ0.145-0.022-13.174%27,528.00027,428.00029/11/2028
57539恒指信證八二熊Ｂ0.275-0.025-8.333%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.560-0.030-5.085%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.064-0.022-25.581%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.080-0.022-21.569%26,780.00026,680.00027/04/2029
57598恒指法興八四熊Ｋ0.152-0.023-13.143%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.285-0.025-8.065%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.305-0.020-6.154%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.430-0.020-4.444%30,600.00030,500.00027/04/2028
57687恒指匯豐九三熊Ｕ0.087-0.023-20.909%26,868.00026,768.00028/03/2029
57691恒指匯豐八四熊Ｒ0.255-0.025-8.929%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.216-0.024-10.000%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.213-0.024-10.127%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.270-0.025-8.475%28,800.00028,700.00030/03/2028
57722恒指匯豐九三熊Ｖ0.067-0.023-25.556%26,650.00026,550.00028/03/2029
57746恒指瑞銀八四熊６0.032-0.010-23.810%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.295-0.020-6.349%29,050.00028,950.00030/03/2028
57758恒指匯豐八四熊Ｗ0.151-0.023-13.218%27,500.00027,400.00027/04/2028
57763恒指匯豐八四熊３0.178-0.023-11.443%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.380-0.020-5.000%30,000.00029,900.00030/03/2028
57776恒指瑞銀八十熊１0.064-0.021-24.706%26,588.00026,488.00030/10/2028
57778恒指華泰八三熊Ｚ0.158-0.024-13.187%27,600.00027,500.00030/03/2028
57794恒指瑞銀八十熊３0.078-0.022-22.000%26,738.00026,638.00030/10/2028
57795恒指瑞銀八十熊Ｘ0.093-0.022-19.130%26,898.00026,798.00030/10/2028
57802恒指國君八四熊Ｍ0.148-0.023-13.450%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.405-0.025-5.814%30,300.00030,200.00030/03/2028
57832恒指星展八四熊６0.056-0.021-27.273%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.034-0.011-24.444%26,650.00026,550.00027/04/2028
57852恒指法興八四熊Ｊ0.065-0.024-26.966%26,600.00026,500.00027/04/2028
57854恒指中銀八三熊８0.156-0.023-12.849%27,505.00027,405.00030/03/2028
57879恒指法興九二熊Ｗ0.076-0.023-23.232%26,728.00026,628.00027/02/2029
57882恒指法興九四熊５0.088-0.023-20.721%26,878.00026,778.00027/04/2029
57901恒指信證八五熊Ｘ0.225-0.023-9.274%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Ｙ0.246-0.029-10.545%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信證八五熊１0.335-0.025-6.944%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指華泰八三熊９0.056-0.024-30.000%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.188-0.023-10.900%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.064-0.021-24.706%26,600.00026,500.00027/02/2029
58020恒指摩通九二熊２0.083-0.023-21.698%26,790.00026,690.00027/02/2029
58049恒指瑞銀八二熊２0.375-0.025-6.250%29,850.00029,750.00028/02/2028
58055恒指信證八七熊Ｐ0.059-0.022-27.160%26,500.00026,400.00028/07/2028
58063恒指信證八七熊Ｘ0.085-0.022-20.561%26,778.00026,678.00028/07/2028
58064恒指信證八七熊４0.111-0.023-17.164%27,050.00026,950.00028/07/2028
58065恒指匯豐八二熊Ｂ0.290-0.010-3.333%35,100.00035,000.00028/02/2028
58073恒指瑞銀八四熊２0.163-0.022-11.892%27,638.00027,538.00027/04/2028
58074恒指國君八甲熊Ｃ0.071-0.022-23.656%26,700.00026,600.00029/11/2028
58088恒指瑞銀八三熊４0.265-0.025-8.621%28,750.00028,650.00030/03/2028
58096恒指瑞銀八三熊９0.275-0.025-8.333%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.285-0.025-8.065%28,950.00028,850.00030/03/2028
58112恒指瑞銀八三熊Ｉ0.295-0.020-6.349%29,050.00028,950.00030/03/2028
58118恒指瑞銀八乙熊７0.051-0.022-30.137%26,448.00026,348.00028/12/2028
58125恒指瑞銀八乙熊８0.070-0.021-23.077%26,650.00026,550.00028/12/2028
58127恒指瑞銀八乙熊９0.081-0.022-21.359%26,778.00026,678.00028/12/2028
58129恒指匯豐八三熊Ｐ0.162-0.023-12.432%27,600.00027,500.00030/03/2028
58133恒指瑞銀八乙熊Ａ0.095-0.021-18.103%26,928.00026,828.00028/12/2028
58138恒指瑞銀八乙熊Ｂ0.107-0.021-16.406%27,058.00026,958.00028/12/2028
58144恒指瑞銀八十熊Ｙ0.062-0.021-25.301%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.145-0.011-7.051%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.089-0.023-20.536%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.069-0.023-25.000%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.056-0.022-28.205%26,500.00026,400.00030/10/2028
58199恒指法興八三熊Ｂ0.073-0.024-24.742%26,668.00026,568.00030/03/2028
58200恒指法興九四熊６0.080-0.023-22.330%26,788.00026,688.00027/04/2029
58205恒指法興九四熊７0.055-0.020-26.667%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.320-0.025-7.246%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.054-0.021-28.000%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.067-0.022-24.719%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.350-0.020-5.405%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.032-0.010-23.810%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.049-0.023-31.944%26,450.00026,350.00030/03/2028
58273恒指法興八三熊Ｋ0.162-0.023-12.432%27,578.00027,478.00030/03/2028
58344恒指匯豐八四熊Ｂ0.095-0.024-20.168%26,918.00026,818.00027/04/2028
58353恒指匯豐八四熊Ｑ0.055-0.023-29.487%26,489.00026,389.00027/04/2028
58355恒指匯豐八四熊Ｖ0.074-0.024-24.490%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.052-0.021-28.767%26,448.00026,348.00028/03/2029
58426恒指摩通九三熊Ｗ0.099-0.023-18.852%26,980.00026,880.00028/03/2029
58467恒指匯豐八三熊Ｅ0.300-0.020-6.250%29,100.00029,000.00030/03/2028
58474恒指中銀八三熊Ｅ0.170-0.024-12.371%27,626.00027,526.00030/03/2028
58493恒指中銀八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.059-0.020-25.316%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.041-0.011-21.154%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.095-0.024-20.168%26,900.00026,800.00028/02/2028
58504恒指國君八三熊Ｙ0.233-0.027-10.385%28,400.00028,300.00030/03/2028
58508恒指信證八甲熊Ｊ0.057-0.022-27.848%26,489.00026,389.00029/11/2028
58510恒指信證八甲熊Ｋ0.091-0.022-19.469%26,850.00026,750.00029/11/2028
58513恒指信證八甲熊Ｌ0.076-0.022-22.449%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.163-0.023-12.366%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.280-0.025-8.197%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊Ｆ0.182-0.013-6.667%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.095-0.024-20.168%26,900.00026,800.00028/12/2028
58542恒指瑞銀七八熊Ｎ0.207-0.012-5.479%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.073-0.023-23.958%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.060-0.024-28.571%26,530.00026,430.00028/12/2028
58593恒指國君八甲熊Ｅ0.056-0.012-17.647%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.086-0.021-19.626%26,800.00026,700.00030/05/2028
58614恒指華泰八七熊Ａ0.085-0.024-22.018%26,800.00026,700.00028/07/2028
58615恒指華泰八七熊Ｂ0.064-0.025-28.090%26,600.00026,500.00028/07/2028
58634恒指匯豐八二熊Ｆ0.162-0.023-12.432%27,588.00027,488.00028/02/2028
58638恒指匯豐九二熊８0.073-0.022-23.158%26,700.00026,600.00027/02/2029
58642恒指匯豐九二熊９0.054-0.021-28.000%26,500.00026,400.00027/02/2029
58644恒指匯豐九二熊Ａ0.086-0.022-20.370%26,828.00026,728.00027/02/2029
58662恒指瑞銀八二熊Ｊ0.234-0.026-10.000%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊Ｋ0.245-0.025-9.259%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.055-0.022-28.571%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.070-0.023-24.731%26,650.00026,550.00028/03/2029
58752恒指法興七乙熊Ｋ0.260-0.025-8.772%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.300-0.025-7.692%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.084-0.020-19.231%26,800.00026,700.00028/03/2029
58779恒指法興七乙熊Ｒ0.280-0.025-8.197%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.320-0.025-7.246%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊Ｕ0.227-0.013-5.417%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.295-0.020-6.349%28,850.00028,750.00030/05/2028
58812恒指法興八二熊Ｘ0.062-0.023-27.059%26,548.00026,448.00028/02/2028
58823恒指法興八二熊Ｆ0.075-0.024-24.242%26,700.00026,600.00028/02/2028
58827恒指法興八四熊Ｏ0.088-0.023-20.721%26,828.00026,728.00027/04/2028
58828恒指法興九四熊Ｗ0.092-0.023-20.000%26,928.00026,828.00027/04/2029
58874恒指瑞銀八四熊Ｄ0.159-0.023-12.637%27,588.00027,488.00027/04/2028
58875恒指瑞銀七八熊Ｄ0.133-0.012-8.276%28,600.00028,500.00030/08/2027
58876恒指瑞銀八乙熊Ｃ0.056-0.021-27.273%26,489.00026,389.00028/12/2028
58879恒指瑞銀七十熊２0.155-0.012-7.186%29,100.00029,000.00028/10/2027
58880恒指瑞銀八乙熊Ｄ0.062-0.021-25.301%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.221-0.021-8.678%28,300.00028,200.00030/10/2028
58904恒指瑞銀八乙熊Ｆ0.079-0.022-21.782%26,750.00026,650.00028/12/2028
58921恒指瑞銀八乙熊Ｍ0.087-0.022-20.183%26,850.00026,750.00028/12/2028
58927恒指信證七十熊Ａ0.320-0.025-7.246%29,100.00029,000.00028/10/2027
58931恒指瑞銀八乙熊Ｏ0.101-0.022-17.886%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.056-0.021-27.273%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.069-0.022-24.176%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.082-0.021-20.388%26,800.00026,700.00027/04/2029
58962恒指中銀八四熊３0.053-0.024-31.169%26,418.00026,318.00027/04/2028
58999恒指信證八四熊Ｚ0.050-0.022-30.556%26,400.00026,300.00027/04/2028
59001恒指信證八十熊５0.063-0.021-25.000%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.021-0.011-34.375%26,350.00026,250.00027/04/2028
59040恒指國君八甲熊Ｒ0.098-0.024-19.672%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.045-0.022-32.836%26,400.00026,300.00028/02/2028
59117恒指國君八甲熊Ｉ0.043-0.023-34.848%26,400.00026,300.00029/11/2028
59120恒指國君八甲熊Ｊ0.062-0.021-25.301%26,600.00026,500.00029/11/2028
59136恒指瑞銀八二熊Ｒ0.265-0.020-7.018%28,700.00028,600.00028/02/2028
59161恒指星展八三熊Ｋ0.045-0.021-31.818%26,400.00026,300.00030/03/2028
59172恒指法巴九四熊９0.046-0.022-32.353%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.060-0.021-25.926%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.073-0.022-23.158%26,700.00026,600.00027/04/2029
59221恒指匯豐九三熊Ｙ0.045-0.021-31.818%26,380.00026,280.00028/03/2029
59223恒指匯豐九三熊１0.078-0.023-22.772%26,750.00026,650.00028/03/2029
59224恒指匯豐九三熊２0.060-0.022-26.829%26,550.00026,450.00028/03/2029
59230恒指法興八二熊Ｇ0.070-0.023-24.731%26,628.00026,528.00028/02/2028
59239恒指法興八二熊Ｑ0.052-0.023-30.667%26,448.00026,348.00028/02/2028
59248恒指法興八四熊Ｇ0.037-0.022-37.288%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.163-0.022-11.892%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.172-0.022-11.340%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.084-0.011-11.579%27,550.00027,450.00028/02/2028
59332恒指法興八乙熊Ｚ0.079-0.012-13.187%27,608.00027,508.00028/12/2028
59357恒指瑞銀八乙熊Ｕ0.042-0.021-33.333%26,350.00026,250.00028/12/2028
59359恒指瑞銀八乙熊Ｗ0.056-0.021-27.273%26,500.00026,400.00028/12/2028
59362恒指瑞銀八乙熊Ｙ0.072-0.021-22.581%26,700.00026,600.00028/12/2028
59369恒指法興九二熊Ｃ0.097-0.022-18.487%26,948.00026,848.00027/02/2029
59432恒指瑞銀七十熊３0.233-0.012-4.898%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.300-0.020-6.250%29,100.00029,000.00028/02/2028
59535恒指瑞銀八十熊Ｇ0.098-0.022-18.333%26,988.00026,888.00030/10/2028
59537恒指瑞銀八十熊Ｈ0.119-0.021-15.000%27,218.00027,118.00030/10/2028
59559恒指匯豐八四熊８0.145-0.023-13.690%27,450.00027,350.00027/04/2028
59593恒指摩通九三熊Ａ0.056-0.021-27.273%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.040-0.023-36.508%26,350.00026,250.00028/03/2029
59643恒指星展八三熊４0.156-0.022-12.360%27,550.00027,450.00030/03/2028
59658恒指信證八十熊Ｈ0.145-0.022-13.174%27,350.00027,250.00030/10/2028
59663恒指華泰八二熊Ｃ0.036-0.023-38.983%26,300.00026,200.00028/02/2028
59664恒指華泰八三熊５0.177-0.023-11.500%27,800.00027,700.00030/03/2028
59665恒指華泰八二熊Ｄ0.046-0.023-33.333%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.020-0.010-33.333%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.146-0.023-13.609%27,420.00027,320.00030/03/2028
59692恒指中銀八三熊Ｄ0.150-0.024-13.793%27,450.00027,350.00030/03/2028
59717恒指國君八甲熊Ｋ0.035-0.022-38.596%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.030-0.011-26.829%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.181-0.022-10.837%27,850.00027,750.00030/05/2028
59731恒指法興八三熊Ｆ0.045-0.023-33.824%26,388.00026,288.00030/03/2028
59732恒指國君八四熊Ｘ0.143-0.024-14.371%27,450.00027,350.00027/04/2028
59733恒指國君八四熊Ｇ0.162-0.024-12.903%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.167-0.022-11.640%27,650.00027,550.00030/10/2028
59795恒指花旗八三熊６0.202-0.024-10.619%28,039.00027,939.00030/03/2028
59812恒指匯豐九二熊Ｈ0.047-0.021-30.882%26,428.00026,328.00027/02/2029
59832恒指法興八二熊Ｚ0.165-0.022-11.765%27,600.00027,500.00028/02/2028
59859恒指信證九三熊Ｄ0.041-0.024-36.923%26,350.00026,250.00028/03/2029
59887恒指匯豐八三熊Ｌ0.170-0.023-11.917%27,688.00027,588.00030/03/2028
59891恒指匯豐八三熊Ｒ0.155-0.023-12.921%27,528.00027,428.00030/03/2028
59903恒指法巴九四熊Ｒ0.091-0.021-18.750%26,900.00026,800.00027/04/2029
59912恒指法巴九四熊２0.036-0.023-38.983%26,300.00026,200.00027/04/2029
59976恒指瑞銀八乙熊Ｒ0.036-0.022-37.931%26,300.00026,200.00028/12/2028
59978恒指瑞銀八乙熊２0.051-0.022-30.137%26,450.00026,350.00028/12/2028
59985恒指瑞銀八二熊Ｐ0.140-0.023-14.110%27,378.00027,278.00028/02/2028
59991恒指瑞銀八三熊Ｓ0.151-0.022-12.717%27,500.00027,400.00030/03/2028
59992恒指瑞銀八二熊Ｂ0.164-0.022-11.828%27,618.00027,518.00028/02/2028
59994恒指瑞銀八三熊Ｆ0.172-0.023-11.795%27,728.00027,628.00030/03/2028
60014恒指星展八三熊Ｚ0.065-0.011-14.474%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.218-0.022-9.167%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.156-0.021-11.864%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.131-0.022-14.379%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.136-0.022-13.924%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.140-0.022-13.580%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.145-0.022-13.174%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.214-0.024-10.084%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.148-0.022-12.941%27,480.00027,380.00030/05/2028
60130恒指華泰七乙熊Ｃ0.260-0.025-8.772%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.370-0.025-6.329%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.445-0.025-5.319%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.190-0.022-10.377%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.335-0.025-6.944%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.490-0.030-5.769%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.159-0.023-12.637%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.033-0.011-25.000%26,600.00026,500.00028/03/2029
60200恒指摩利八四熊Ｆ0.135-0.023-14.557%27,300.00027,200.00027/04/2028
60219恒指摩通九二熊４0.036-0.022-37.931%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.142-0.024-14.458%27,400.00027,300.00027/04/2028
60265恒指中銀八三熊Ｖ0.135-0.024-15.094%27,305.00027,205.00030/03/2028
60277恒指中銀八三熊Ｚ0.168-0.024-12.500%27,605.00027,505.00030/03/2028
60292恒指中銀八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.174-0.012-6.452%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.151-0.011-6.790%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.165-0.012-6.780%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.123-0.012-8.889%28,500.00028,400.00030/03/2028
60335恒指國君八甲熊Ｌ0.092-0.023-20.000%26,900.00026,800.00029/11/2028
60339恒指國君八甲熊Ｏ0.058-0.023-28.395%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.028-0.005-15.152%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.037-0.022-37.288%26,300.00026,200.00030/05/2028
60349恒指國君八四熊８0.152-0.024-13.636%27,550.00027,450.00027/04/2028
60364恒指信證八八熊Ｙ0.137-0.022-13.836%27,300.00027,200.00030/08/2028
60376恒指信證八八熊４0.147-0.023-13.529%27,450.00027,350.00030/08/2028
60378恒指信證八八熊Ｚ0.161-0.022-12.022%27,600.00027,500.00030/08/2028
60410恒指國君八三熊２0.242-0.028-10.370%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.280-0.025-8.197%28,900.00028,800.00030/03/2028
60416恒指匯豐八四熊Ｈ0.133-0.024-15.287%27,328.00027,228.00027/04/2028
60423恒指國君八三熊４0.345-0.025-6.757%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.250-0.025-9.091%28,300.00028,200.00025/02/2027
60446恒指匯豐八四熊Ｊ0.185-0.023-11.058%27,877.00027,777.00027/04/2028
60448恒指瑞銀八乙熊６0.038-0.021-35.593%26,318.00026,218.00028/12/2028
60453恒指匯豐八四熊Ｕ0.165-0.023-12.234%27,650.00027,550.00027/04/2028
60466恒指信證八四熊９0.231-0.029-11.154%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.265-0.025-8.621%28,600.00028,500.00027/04/2028
60478恒指瑞銀八乙熊Ｅ0.050-0.021-29.577%26,438.00026,338.00028/12/2028
60486恒指匯豐八四熊１0.202-0.023-10.222%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.041-0.023-35.938%26,350.00026,250.00027/04/2029
60567恒指瑞銀八八熊Ｉ0.265-0.015-5.357%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.255-0.020-7.273%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.270-0.025-8.475%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.345-0.020-5.479%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.355-0.020-5.333%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.305-0.025-7.576%29,100.00029,000.00027/04/2028
60616恒指法興八三熊Ｒ0.171-0.022-11.399%27,678.00027,578.00030/03/2028
60624恒指法興八三熊３0.131-0.023-14.935%27,278.00027,178.00030/03/2028
60626恒指法興八三熊７0.141-0.023-14.024%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.129-0.011-7.857%28,600.00028,500.00027/04/2028
60647恒指法興八三熊９0.150-0.023-13.295%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.237-0.028-10.566%28,400.00028,300.00027/04/2028
60705恒指中銀八四熊Ｑ0.043-0.024-35.821%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.170-0.011-6.077%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.214-0.011-4.889%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.285-0.010-3.390%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.219-0.021-8.750%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.236-0.024-9.231%28,550.00028,450.00028/03/2029
60739恒指國君八四熊１0.249-0.026-9.455%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信證八甲熊Ｔ0.038-0.024-38.710%26,300.00026,200.00029/11/2028
60766恒指信證八十熊６0.054-0.022-28.947%26,450.00026,350.00030/10/2028
60772恒指瑞銀八十熊Ｎ0.110-0.021-16.031%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.150-0.023-13.295%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.133-0.024-15.287%27,300.00027,200.00029/11/2028
60777恒指匯豐八三熊Ｍ0.295-0.020-6.349%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指國君八甲熊Ｕ0.107-0.024-18.321%27,050.00026,950.00029/11/2028
60795恒指匯豐八三熊Ｑ0.275-0.025-8.333%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.305-0.020-6.154%28,900.00028,800.00025/02/2027
60854恒指法興八四熊９0.213-0.023-9.746%28,200.00028,100.00027/04/2028
60865恒指法興八四熊Ａ0.236-0.024-9.231%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.260-0.025-8.772%28,600.00028,500.00027/04/2028
60883恒指法興八二熊Ｈ0.270-0.025-8.475%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.290-0.025-7.937%28,948.00028,848.00027/04/2028
60887恒指法興八二熊Ｔ0.043-0.023-34.848%26,348.00026,248.00028/02/2028
60889恒指法興八四熊１0.360-0.025-6.494%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.390-0.025-6.024%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.420-0.025-5.618%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.181-0.023-11.275%27,800.00027,700.00030/10/2028
60908恒指法興八乙熊Ａ0.060-0.022-26.829%26,528.00026,428.00028/12/2028
60938恒指信證八三熊Ｏ0.300-0.020-6.250%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.244-0.031-11.273%28,400.00028,300.00030/03/2028
60962恒指匯豐九三熊６0.051-0.021-29.167%26,450.00026,350.00028/03/2029
60963恒指匯豐九三熊７0.037-0.020-35.088%26,300.00026,200.00028/03/2029
60992恒指國君八三熊８0.265-0.025-8.621%28,700.00028,600.00030/03/2028
61078恒指摩通九二熊８0.046-0.022-32.353%26,400.00026,300.00027/02/2029
61138恒指匯豐八四熊Ｏ0.255-0.020-7.273%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.265-0.025-8.621%28,600.00028,500.00028/02/2028
61185恒指中銀八四熊Ｍ0.109-0.024-18.045%27,005.00026,905.00027/04/2028
61200恒指瑞銀八三熊３0.137-0.022-13.836%27,350.00027,250.00030/03/2028
61212恒指瑞銀八三熊Ｅ0.146-0.022-13.095%27,450.00027,350.00030/03/2028
61217恒指瑞銀八三熊Ｈ0.159-0.022-12.155%27,568.00027,468.00030/03/2028
61223恒指瑞銀八二熊３0.170-0.022-11.458%27,688.00027,588.00028/02/2028
61243恒指瑞銀八二熊５0.183-0.022-10.732%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.058-0.011-15.942%27,100.00027,000.00030/03/2028
61268恒指瑞銀八二熊７0.201-0.022-9.865%28,038.00027,938.00028/02/2028
61273恒指信證八五熊Ｈ0.131-0.022-14.379%27,284.00027,184.00030/05/2028
61280恒指信證八七熊Ｇ0.151-0.023-13.218%27,488.00027,388.00028/07/2028
61296恒指信證八甲熊Ｘ0.163-0.022-11.892%27,650.00027,550.00029/11/2028
61297恒指信證八甲熊Ｙ0.200-0.022-9.910%28,000.00027,900.00029/11/2028
61298恒指信證八二熊１0.189-0.023-10.849%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.133-0.023-14.744%27,300.00027,200.00027/04/2028
61322恒指瑞銀八八熊Ｊ0.305-0.025-7.576%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.295-0.020-6.349%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.415-0.025-5.682%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.385-0.025-6.098%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.360-0.020-5.263%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.365-0.025-6.410%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.270-0.020-6.897%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.445-0.025-5.319%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.073-0.012-14.118%27,450.00027,350.00027/04/2028
61355恒指國君八甲熊Ｖ0.114-0.023-16.788%27,120.00027,020.00029/11/2028
61356恒指瑞銀八八熊Ｒ0.490-0.030-5.769%31,100.00031,000.00030/08/2028
61379恒指中銀八三熊Ｃ0.146-0.024-14.118%27,405.00027,305.00030/03/2028
61399恒指中銀八三熊Ｏ0.177-0.024-11.940%27,705.00027,605.00030/03/2028
61400恒指中銀八三熊Ｗ0.216-0.024-10.000%28,105.00028,005.00030/03/2028
61412恒指瑞銀八十熊Ｒ0.102-0.022-17.742%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.151-0.023-13.218%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.129-0.023-15.132%27,284.00027,184.00028/12/2028
61473恒指花旗八二熊３0.194-0.012-5.825%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.114-0.023-16.788%27,130.00027,030.00028/03/2029
61501恒指摩通八乙熊Ｍ0.130-0.023-15.033%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.142-0.023-13.939%27,400.00027,300.00028/12/2028
61512恒指法興九四熊８0.048-0.020-29.412%26,428.00026,328.00027/04/2029
61606恒指法興九三熊Ｄ0.099-0.022-18.182%26,958.00026,858.00028/03/2029
61710恒指法巴九四熊Ｎ0.051-0.021-29.167%26,450.00026,350.00027/04/2029
61715恒指法巴九四熊Ｄ0.078-0.020-20.408%26,750.00026,650.00027/04/2029
61721恒指信證八二熊Ｐ0.223-0.024-9.717%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Ｑ0.260-0.020-7.143%28,500.00028,400.00028/02/2028
61758恒指國君八四熊Ｕ0.182-0.024-11.650%27,850.00027,750.00027/04/2028
61759恒指國君八四熊Ｄ0.195-0.023-10.550%28,000.00027,900.00027/04/2028
61780恒指匯豐八三熊７0.132-0.023-14.839%27,284.00027,184.00030/03/2028
61919恒指匯豐八三熊Ａ0.154-0.023-12.994%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.205-0.021-9.292%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.223-0.021-8.607%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.121-0.010-7.634%28,600.00028,500.00028/03/2029
61951恒指匯豐八三熊９0.173-0.023-11.735%27,728.00027,628.00030/03/2028
61982恒指瑞銀八甲熊Ｗ0.123-0.022-15.172%27,284.00027,184.00029/11/2028
61983恒指瑞銀八二熊８0.142-0.023-13.939%27,400.00027,300.00028/02/2028
61984恒指匯豐八四熊Ａ0.041-0.022-34.921%26,350.00026,250.00027/04/2028
62000恒指摩通七九熊Ｆ0.265-0.020-7.018%28,500.00028,400.00029/09/2027
62032恒指摩通八二熊Ｂ0.290-0.015-4.918%28,900.00028,800.00028/02/2028
62101恒指瑞銀八十熊８0.046-0.021-31.343%26,400.00026,300.00030/10/2028
62111恒指瑞銀八四熊Ｙ0.151-0.022-12.717%27,508.00027,408.00027/04/2028
62112恒指瑞銀八三熊Ｑ0.162-0.022-11.957%27,608.00027,508.00030/03/2028
62150恒指瑞銀八四熊３0.175-0.022-11.168%27,768.00027,668.00027/04/2028
62152恒指瑞銀八二熊９0.189-0.022-10.427%27,900.00027,800.00028/02/2028
62161恒指瑞銀八三熊Ｗ0.204-0.022-9.735%28,078.00027,978.00030/03/2028
62304恒指法興七乙熊Ｉ0.231-0.019-7.600%28,300.00028,200.00030/12/2027
62409恒指信證八七熊Ｈ0.137-0.022-13.836%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.246-0.024-8.889%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.290-0.025-7.937%29,100.00029,000.00029/11/2028
62434恒指摩利七乙熊１0.083-0.012-12.632%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.188-0.011-5.528%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.232-0.011-4.527%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.138-0.024-14.815%27,350.00027,250.00030/03/2028
62493恒指國君八四熊Ｊ0.132-0.024-15.385%27,300.00027,200.00027/04/2028
62583恒指法興八二熊４0.220-0.023-9.465%28,228.00028,128.00028/02/2028
62584恒指法興八二熊Ｉ0.260-0.020-7.143%28,528.00028,428.00028/02/2028
62599恒指法興八四熊Ｓ0.285-0.025-8.065%28,828.00028,728.00027/04/2028
62607恒指法興八三熊Ａ0.315-0.025-7.353%29,148.00029,048.00030/03/2028
62630恒指中銀八三熊Ｙ0.142-0.023-13.939%27,355.00027,255.00030/03/2028
62631恒指中銀八三熊Ａ0.155-0.024-13.408%27,498.00027,398.00030/03/2028
62697恒指瑞銀八三熊２0.145-0.022-13.174%27,438.00027,338.00030/03/2028
62700恒指瑞銀八二熊Ｆ0.156-0.022-12.360%27,538.00027,438.00028/02/2028
62705恒指瑞銀八三熊６0.167-0.022-11.640%27,668.00027,568.00030/03/2028
62741恒指匯豐八四熊Ｌ0.140-0.023-14.110%27,388.00027,288.00027/04/2028
62752恒指中銀八三熊１0.162-0.024-12.903%27,575.00027,475.00030/03/2028
62755恒指中銀八三熊９0.202-0.024-10.619%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.183-0.023-11.165%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.165-0.024-12.698%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.153-0.023-13.068%27,500.00027,400.00030/03/2028
62781恒指法興九四熊Ｙ0.032-0.010-23.810%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.142-0.023-13.939%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.310-0.025-7.463%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.270-0.025-8.475%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.227-0.028-10.980%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.210-0.024-10.256%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.199-0.023-10.360%27,950.00027,850.00027/04/2028
62912恒指摩利八三熊Ｇ0.345-0.025-6.757%29,600.00029,500.00030/03/2028
62949恒指摩利八四熊Ｑ0.330-0.025-7.042%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.131-0.023-14.935%27,270.00027,170.00029/11/2028
62993恒指摩利八二熊Ｔ0.295-0.025-7.813%29,000.00028,900.00028/02/2028
63000恒指華泰八三熊７0.131-0.023-14.935%27,300.00027,200.00030/03/2028
63022恒指摩利八四熊Ｕ0.255-0.020-7.273%28,550.00028,450.00027/04/2028
63059恒指華泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指華泰八三熊Ｌ0.275-0.020-6.780%28,800.00028,700.00030/03/2028
63073恒指華泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中銀八四熊Ｚ0.062-0.024-27.907%26,508.00026,408.00027/04/2028
63080恒指國君八甲熊３0.039-0.022-36.066%26,350.00026,250.00029/11/2028
63085恒指華泰八三熊Ｎ0.188-0.024-11.321%27,928.00027,828.00030/03/2028
63106恒指國君八四熊Ｒ0.138-0.023-14.286%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.067-0.005-6.944%29,000.00028,500.00029/04/2027
63114恒指華泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63189恒指匯豐八二熊Ｃ0.146-0.024-14.118%27,428.00027,328.00028/02/2028
63217恒指星展八四熊Ｈ0.160-0.022-12.088%27,600.00027,500.00027/04/2028
63249恒指星展八四熊Ｙ0.083-0.011-11.702%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.199-0.023-10.360%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.209-0.022-9.524%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.242-0.028-10.370%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.290-0.025-7.937%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.215-0.012-5.286%30,400.00030,300.00027/04/2028
63296恒指瑞銀八二熊Ｍ0.133-0.023-14.744%27,300.00027,200.00028/02/2028
63309恒指瑞銀八二熊Ｃ0.219-0.022-9.129%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊Ｄ0.214-0.023-9.705%28,200.00028,100.00028/02/2028
63380恒指中銀八三熊Ｉ0.231-0.024-9.412%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊Ｊ0.255-0.025-8.929%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊Ｈ0.243-0.022-8.302%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊Ｉ0.280-0.025-8.197%28,900.00028,800.00028/02/2028
63441恒指瑞銀八二熊Ｑ0.124-0.022-15.068%27,200.00027,100.00028/02/2028
63442恒指瑞銀八三熊Ｎ0.136-0.022-13.924%27,338.00027,238.00030/03/2028
63620恒指國君八四熊Ｎ0.208-0.024-10.345%28,150.00028,050.00027/04/2028
63639恒指信證八七熊Ｉ0.135-0.022-14.013%27,250.00027,150.00028/07/2028
63652恒指信證八五熊Ａ0.144-0.023-13.772%27,400.00027,300.00030/05/2028
63705恒指法興八二熊Ｕ0.137-0.022-13.836%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.140-0.023-14.110%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.241-0.024-9.057%28,400.00028,300.00027/04/2028
63756恒指國君八四熊３0.236-0.024-9.231%28,450.00028,350.00027/04/2028
63768恒指國君八四熊９0.275-0.025-8.333%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.117-0.021-15.217%27,150.00027,050.00029/11/2028
63835恒指國君八甲熊４0.048-0.022-31.429%26,450.00026,350.00029/11/2028
63885恒指國君八四熊Ｏ0.315-0.025-7.353%29,300.00029,200.00027/04/2028
63886恒指國君八四熊４0.335-0.025-6.944%29,500.00029,400.00027/04/2028
63901恒指匯豐八二熊Ｔ0.138-0.023-14.286%27,350.00027,250.00028/02/2028
63912恒指匯豐八二熊Ｘ0.123-0.024-16.327%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.119-0.024-16.783%27,180.00027,080.00027/04/2028
64012恒指國君八四熊Ｖ0.370-0.025-6.329%29,900.00029,800.00027/04/2028
64027恒指國君八四熊Ｅ0.390-0.025-6.024%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.315-0.025-7.353%29,200.00029,100.00028/02/2028
64050恒指匯豐九二熊Ｖ0.035-0.022-38.596%26,288.00026,188.00027/02/2029
64171恒指國君八三熊７0.122-0.024-16.438%27,200.00027,100.00030/03/2028
64239恒指花旗八五熊４0.180-0.023-11.330%27,800.00027,700.00030/05/2028
64475恒指摩利九一熊２0.046-0.021-31.343%26,400.00026,300.00030/01/2029
64594恒指法巴八三熊３0.080-0.012-13.043%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.103-0.011-9.649%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.123-0.024-16.327%27,200.00027,100.00028/02/2028
64655恒指信證八八熊Ｄ0.151-0.023-13.218%27,500.00027,400.00030/08/2028
64678恒指國君八三熊Ｏ0.136-0.024-15.000%27,350.00027,250.00030/03/2028
64690恒指信證八七熊９0.171-0.023-11.856%27,700.00027,600.00028/07/2028
64710恒指信證八八熊Ｅ0.191-0.023-10.748%27,850.00027,750.00030/08/2028
64718恒指法興八二熊７0.129-0.023-15.132%27,248.00027,148.00028/02/2028
64719恒指法興八四熊Ｙ0.141-0.022-13.497%27,400.00027,300.00027/04/2028
64721恒指法興八三熊Ｎ0.157-0.022-12.291%27,528.00027,428.00030/03/2028
64725恒指法興八三熊Ｘ0.176-0.022-11.111%27,728.00027,628.00030/03/2028
64737恒指信證八七熊Ａ0.202-0.023-10.222%28,028.00027,928.00028/07/2028
64740恒指匯豐六九熊Ｅ0.089-0.004-4.301%30,988.00030,888.00029/09/2026
64799恒指信證八七熊Ｂ0.222-0.023-9.388%28,228.00028,128.00028/07/2028
64838恒指信證八七熊Ｄ0.236-0.029-10.943%28,388.00028,288.00028/07/2028
64874恒指中銀八四熊１0.160-0.023-12.568%27,550.00027,450.00027/04/2028
64876恒指瑞銀八八熊Ｔ0.290-0.015-4.918%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.152-0.023-13.143%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.395-0.020-4.819%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.123-0.023-15.753%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.131-0.023-14.935%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.118-0.023-16.312%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.142-0.023-13.939%27,380.00027,280.00028/02/2028
65090恒指信證八甲熊Ｍ0.300-0.020-6.250%28,950.00028,850.00029/11/2028
65113恒指匯豐八二熊Ｓ0.119-0.023-16.197%27,150.00027,050.00028/02/2028
65126恒指信證八甲熊Ｎ0.335-0.025-6.944%29,350.00029,250.00029/11/2028
65134恒指信證八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指匯豐八二熊Ｇ0.143-0.023-13.855%27,400.00027,300.00028/02/2028
65157恒指信證八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信證八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信證八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞銀八三熊Ｘ0.128-0.022-14.667%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.174-0.021-10.769%27,800.00027,700.00028/12/2028
65318恒指瑞銀八三熊Ｚ0.139-0.022-13.665%27,368.00027,268.00030/03/2028
65321恒指瑞銀八甲熊Ｖ0.140-0.021-13.043%27,468.00027,368.00029/11/2028
65322恒指瑞銀八四熊Ｇ0.158-0.022-12.222%27,578.00027,478.00027/04/2028
65323恒指瑞銀八八熊Ｃ0.171-0.022-11.399%27,738.00027,638.00030/08/2028
65397恒指摩通八乙熊Ｄ0.128-0.023-15.232%27,250.00027,150.00028/12/2028
65434恒指摩通八十熊Ｍ0.200-0.023-10.314%28,000.00027,900.00030/10/2028
65519恒指信證八甲熊Ｚ0.152-0.022-12.644%27,528.00027,428.00029/11/2028
65520恒指信證八十熊Ｉ0.144-0.022-13.253%27,388.00027,288.00030/10/2028
65528恒指信證八十熊Ｊ0.124-0.022-15.068%27,200.00027,100.00030/10/2028
65531恒指華泰八三熊Ｅ0.140-0.024-14.634%27,400.00027,300.00030/03/2028
65599恒指信證八七熊Ｍ0.122-0.022-15.278%27,150.00027,050.00028/07/2028
65611恒指中銀八四熊Ｗ0.128-0.023-15.232%27,205.00027,105.00027/04/2028
65644恒指法巴八三熊２0.113-0.023-16.912%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.128-0.022-14.667%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.100-0.022-18.033%26,950.00026,850.00030/03/2028
65713恒指國君八三熊９0.114-0.023-16.788%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.103-0.022-17.600%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.105-0.024-18.605%27,000.00026,900.00028/02/2028
65795恒指法興八乙熊Ｊ0.450-0.025-5.263%30,700.00030,600.00028/12/2028
65796恒指法興八乙熊Ｋ0.485-0.025-4.902%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.114-0.021-15.556%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.189-0.022-10.427%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.226-0.021-8.502%28,380.00028,280.00028/12/2028
65835恒指匯豐八三熊Ｔ0.106-0.024-18.462%27,050.00026,950.00030/03/2028
65846恒指匯豐八三熊Ｋ0.125-0.024-16.107%27,228.00027,128.00030/03/2028
65920恒指摩通八十熊Ｇ0.104-0.022-17.460%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.123-0.024-16.327%27,200.00027,100.00030/10/2028
65945恒指匯豐八四熊Ｉ0.163-0.023-12.366%27,628.00027,528.00027/04/2028
66024恒指匯豐八二熊Ｗ0.340-0.025-6.849%29,500.00029,400.00028/02/2028
66029恒指瑞銀八三熊Ｖ0.100-0.022-18.033%26,950.00026,850.00030/03/2028
66034恒指瑞銀八四熊Ｑ0.118-0.022-15.714%27,150.00027,050.00027/04/2028
66038恒指華泰八三熊Ｆ0.112-0.024-17.647%27,100.00027,000.00030/03/2028
66096恒指法興八四熊Ｌ0.102-0.023-18.400%27,000.00026,900.00027/04/2028
66097恒指法興八三熊６0.119-0.023-16.197%27,148.00027,048.00030/03/2028
66100恒指法興八四熊Ｍ0.130-0.023-15.033%27,300.00027,200.00027/04/2028
66113恒指匯豐八二熊Ｊ0.330-0.020-5.714%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.100-0.022-18.033%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.110-0.023-17.293%27,100.00027,000.00030/03/2028
66150恒指匯豐八二熊Ｌ0.255-0.025-8.929%28,630.00028,530.00028/02/2028
66164恒指匯豐八二熊Ｏ0.237-0.023-8.846%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.109-0.023-17.424%27,050.00026,950.00030/03/2028
66209恒指中銀八四熊５0.132-0.023-14.839%27,250.00027,150.00027/04/2028
66214恒指中銀八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指匯豐八四熊Ｚ0.218-0.023-9.544%28,228.00028,128.00027/04/2028
66256恒指國君八三熊５0.127-0.024-15.894%27,250.00027,150.00030/03/2028
66266恒指匯豐八四熊Ｃ0.182-0.024-11.650%27,850.00027,750.00027/04/2028
66287恒指法興八二熊Ｒ0.110-0.023-17.293%27,048.00026,948.00028/02/2028
66292恒指法興八四熊Ｗ0.120-0.023-16.084%27,200.00027,100.00027/04/2028
66304恒指匯豐八二熊５0.320-0.025-7.246%29,300.00029,200.00028/02/2028
66330恒指瑞銀七四熊Ａ0.370-0.025-6.329%29,600.00029,500.00029/04/2027
66378恒指匯豐八二熊Ｍ0.117-0.023-16.429%27,128.00027,028.00028/02/2028
66387恒指匯豐八二熊Ｐ0.106-0.012-10.169%28,100.00028,000.00028/02/2028
66521恒指瑞銀八四熊Ｗ0.100-0.021-17.355%26,958.00026,858.00027/04/2028
66525恒指瑞銀八四熊Ｅ0.114-0.022-16.176%27,118.00027,018.00027/04/2028
66527恒指瑞銀八四熊Ｊ0.126-0.022-14.865%27,238.00027,138.00027/04/2028
66528恒指瑞銀八四熊Ｘ0.142-0.022-13.415%27,418.00027,318.00027/04/2028
66558恒指星展八二熊１0.236-0.019-7.451%28,600.00028,500.00028/02/2028
66564恒指信證八五熊Ｊ0.114-0.022-16.176%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.147-0.011-6.962%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.058-0.011-15.942%27,050.00026,950.00028/02/2028
66635恒指中銀八四熊Ａ0.118-0.024-16.901%27,105.00027,005.00027/04/2028
66682恒指國君八三熊Ｇ0.100-0.023-18.699%27,000.00026,900.00030/03/2028
66742恒指信證八七熊Ｎ0.102-0.023-18.400%26,950.00026,850.00028/07/2028
66748恒指信證八甲熊４0.114-0.022-16.176%27,100.00027,000.00029/11/2028
66749恒指匯豐八二熊７0.295-0.020-6.349%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.118-0.022-15.714%27,150.00027,050.00030/05/2028
66831恒指花旗八五熊Ｅ0.103-0.023-18.254%27,000.00026,900.00030/05/2028
66922恒指匯豐八四熊Ｅ0.205-0.023-10.088%28,088.00027,988.00027/04/2028
66929恒指匯豐八二熊１0.280-0.025-8.197%28,828.00028,728.00028/02/2028
67028恒指匯豐八四熊Ｘ0.121-0.023-15.972%27,200.00027,100.00027/04/2028
67029恒指匯豐八四熊６0.100-0.023-18.699%26,950.00026,850.00027/04/2028
67072恒指匯豐八二熊４0.355-0.025-6.579%29,680.00029,600.00028/02/2028
67101恒指匯豐八二熊９0.365-0.025-6.410%29,800.00029,700.00028/02/2028
67154恒指瑞銀八四熊Ｐ0.109-0.021-16.154%27,050.00026,950.00027/04/2028
67165恒指瑞銀八二熊Ｕ0.123-0.022-15.172%27,188.00027,088.00028/02/2028
67172恒指瑞銀八二熊Ａ0.056-0.011-16.418%27,100.00027,000.00028/02/2028
67193恒指法興八四熊Ｈ0.111-0.022-16.541%27,100.00027,000.00027/04/2028
67219恒指法興八四熊Ｔ0.171-0.022-11.399%27,700.00027,600.00027/04/2028
67221恒指法興八四熊２0.180-0.023-11.330%27,800.00027,700.00027/04/2028
67222恒指法興八四熊Ｎ0.188-0.022-10.476%27,900.00027,800.00027/04/2028
67226恒指法興八四熊Ｉ0.137-0.023-14.375%27,348.00027,248.00027/04/2028
67244恒指法興八三熊Ｕ0.202-0.023-10.222%28,028.00027,928.00030/03/2028
67275恒指法興八三熊Ｗ0.216-0.023-9.623%28,188.00028,088.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.320-0.020-5.882%29,350.00029,250.00030/08/2028
67381恒指法興八二熊Ｊ0.157-0.023-12.778%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.098-0.022-18.333%26,950.00026,850.00028/12/2028
67393恒指法興八二熊Ｓ0.230-0.025-9.804%28,328.00028,228.00028/02/2028
67394恒指法興八三熊Ｃ0.265-0.025-8.621%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.112-0.022-16.418%27,100.00027,000.00028/12/2028
67420恒指法興八三熊Ｅ0.295-0.025-7.813%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.056-0.010-15.152%27,100.00027,000.00028/12/2028
67427恒指法興八二熊５0.335-0.025-6.944%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.128-0.022-14.667%27,250.00027,150.00028/02/2028
67472恒指匯豐八二熊Ｕ0.114-0.024-17.391%27,100.00027,000.00028/02/2028
67473恒指匯豐八二熊Ｖ0.107-0.023-17.692%27,000.00026,900.00028/02/2028
67492恒指法興八三熊Ｇ0.350-0.025-6.667%29,548.00029,448.00030/03/2028
67506恒指法興八三熊Ｈ0.370-0.025-6.329%29,748.00029,648.00030/03/2028
67516恒指法興八二熊８0.390-0.025-6.024%29,948.00029,848.00028/02/2028
67521恒指法興八三熊Ｌ0.360-0.025-6.494%29,648.00029,548.00030/03/2028
67531恒指法興八二熊９0.400-0.025-5.882%30,048.00029,948.00028/02/2028
67533恒指法興八四熊Ｖ0.405-0.025-5.814%30,200.00030,100.00027/04/2028
67584恒指中銀八四熊Ｐ0.123-0.023-15.753%27,150.00027,050.00027/04/2028
67599恒指匯豐八二熊３0.133-0.024-15.287%27,300.00027,200.00028/02/2028
67625恒指法興八二熊Ａ0.430-0.025-5.495%30,400.00030,300.00028/02/2028
67643恒指法興八三熊Ｊ0.440-0.025-5.376%30,500.00030,400.00030/03/2028
67669恒指國君八三熊Ｅ0.118-0.023-16.312%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.108-0.023-17.557%27,050.00026,950.00030/10/2028
67687恒指法興八二熊Ｄ0.450-0.030-6.250%30,600.00030,500.00028/02/2028
67705恒指法興八二熊Ｍ0.550-0.010-1.786%31,500.00031,400.00028/02/2028
67713恒指法興八乙熊Ｎ0.460-0.025-5.155%30,800.00030,700.00028/12/2028
67719恒指法興八乙熊Ｏ0.470-0.025-5.051%30,900.00030,800.00028/12/2028
67763恒指法興八乙熊Ｐ0.480-0.020-4.000%31,000.00030,900.00028/12/2028
67790恒指法興八乙熊Ｑ0.510-0.020-3.774%31,300.00031,200.00028/12/2028
67791恒指法興八乙熊Ｒ0.550-0.020-3.509%31,700.00031,600.00028/12/2028
67799恒指法興八乙熊Ｓ0.570-0.020-3.390%31,900.00031,800.00028/12/2028
67801恒指法興八乙熊Ｔ0.300-0.005-1.639%32,108.00032,008.00028/12/2028
67805恒指法興八乙熊Ｕ0.610-0.020-3.175%32,300.00032,200.00028/12/2028
67807恒指法興八乙熊Ｖ0.630-0.020-3.077%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.123-0.024-16.327%27,200.00027,100.00028/02/2028
67853恒指法興八乙熊Ｗ0.650-0.020-2.985%32,700.00032,600.00028/12/2028
67880恒指瑞銀八甲熊Ｆ0.107-0.022-17.054%27,100.00027,000.00029/11/2028
67932恒指信證八十熊Ｎ0.103-0.022-17.600%27,000.00026,900.00030/10/2028
67938恒指華泰八三熊Ｉ0.121-0.024-16.552%27,200.00027,100.00030/03/2028
67942恒指華泰八三熊Ｊ0.103-0.024-18.898%27,000.00026,900.00030/03/2028
67989恒指法興八乙熊Ｘ0.670-0.020-2.899%32,900.00032,800.00028/12/2028
68036恒指法巴八五熊Ｘ0.104-0.022-17.460%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.057-0.011-16.176%27,100.00027,000.00030/05/2028
68411恒指星展八三熊Ｘ0.205-0.023-10.088%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.280-0.025-8.197%28,800.00028,700.00030/03/2028
68458恒指法興八乙熊１0.056-0.012-17.647%27,108.00027,008.00028/12/2028
68521恒指中銀八三熊Ｇ0.244-0.026-9.630%28,388.00028,288.00030/03/2028
68550恒指中銀八三熊Ｋ0.265-0.025-8.621%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.300-0.025-7.692%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.235-0.025-9.615%28,400.00028,300.00027/04/2028
68680恒指瑞銀八三熊Ｏ0.104-0.022-17.460%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.215-0.023-9.664%28,200.00028,100.00030/03/2028
68686恒指瑞銀八三熊Ｌ0.118-0.022-15.714%27,138.00027,038.00030/03/2028
68723恒指星展八三熊６0.037-0.023-38.333%26,300.00026,200.00030/03/2028
69036恒指信證八五熊Ｃ0.121-0.022-15.385%27,128.00027,028.00030/05/2028
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.233-0.027-10.385%28,400.00028,300.00030/03/2028
69125恒指摩通九五熊Ｒ0.049-0.022-30.986%26,410.00026,310.00030/05/2029
69166恒指法巴九三熊Ｃ0.048-0.022-31.429%26,420.00026,320.00028/03/2029
69167恒指法興九二熊Ｋ0.045-0.023-33.824%26,378.00026,278.00027/02/2029
69185恒指法巴九三熊Ｆ0.087-0.022-20.183%26,850.00026,750.00028/03/2029
69261恒指瑞銀八甲熊Ｚ0.147-0.022-13.018%27,550.00027,450.00029/11/2028
69267恒指瑞銀八甲熊３0.076-0.010-11.628%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.220-0.011-4.762%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.420-0.025-5.618%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.243-0.017-6.538%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.197-0.012-5.742%30,100.00030,000.00030/08/2028
69339恒指瑞銀八八熊Ａ0.260-0.020-7.143%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.285-0.025-8.065%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.550-0.020-3.509%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.390-0.025-6.024%30,000.00029,900.00030/08/2028
69439恒指瑞銀九一熊７0.048-0.022-31.429%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.380-0.025-6.173%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.360-0.025-6.494%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.219-0.028-11.336%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.232-0.023-9.020%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.249-0.021-7.778%28,700.00028,600.00028/03/2029
69578恒指瑞銀八四熊７0.173-0.022-11.282%27,750.00027,650.00027/04/2028
69579恒指瑞銀八四熊Ｍ0.185-0.022-10.628%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.300-0.025-7.692%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.330-0.020-5.714%29,600.00029,500.00028/03/2029
69600恒指匯豐八甲熊Ａ0.056-0.011-16.418%27,100.00027,000.00029/11/2028
69611恒指瑞銀八甲熊４0.193-0.021-9.813%28,088.00027,988.00029/11/2028
69636恒指匯豐九三熊９0.047-0.022-31.884%26,400.00026,300.00028/03/2029
69768恒指瑞銀八甲熊５0.375-0.025-6.250%29,950.00029,850.00029/11/2028
69798恒指瑞銀八甲熊６0.385-0.020-4.938%30,050.00029,950.00029/11/2028
69848恒指法巴九五熊８0.058-0.022-27.500%26,530.00026,430.00030/05/2029
69883恒指星展九二熊Ｒ0.029-0.011-27.500%26,500.00026,400.00027/02/2029
69917恒指信證九一熊Ｒ0.050-0.023-31.507%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.050-0.020-28.571%26,450.00026,350.00030/10/2028
69948恒指摩利八甲熊Ｇ0.036-0.023-38.983%26,300.00026,200.00029/11/2028
69986恒指瑞銀八八熊Ｆ0.405-0.025-5.814%30,200.00030,100.00030/08/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 10/08/2026 15:19
  即時報價更新時間為 10/08/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金