55317 建行花旗七九牛B (R 牛證)
即時 按盤價 升0.204 +0.011 (+5.699%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.4150.0000.000%4.3004.40030/07/2025
51167建行法興七九牛A0.242+0.003+1.255%5.5005.60029/09/2027
51267建行摩通六八牛C0.285+0.010+3.636%5.4005.50014/08/2026
53200建行匯豐七甲牛B0.105+0.012+12.903%7.4007.50022/11/2027
54204建行匯豐六八牛A0.290+0.010+3.571%5.4005.50014/08/2026
54531建行法興七九牛B0.2650.0000.000%5.3005.40028/09/2027
54687建行瑞銀八一牛A0.087+0.013+17.568%7.5207.60031/01/2028
54732建行匯豐七九牛A0.247+0.010+4.219%5.6505.75028/09/2027
55317建行花旗七九牛B0.204+0.011+5.699%6.2006.30030/09/2027
56157建行摩通八二牛A0.075+0.012+19.048%7.6007.70011/02/2028
56599建行瑞銀七九牛A0.265+0.010+3.922%5.5205.60027/09/2027
56660建行摩通六八牛A0.370+0.005+1.370%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.191+0.016+9.143%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.365+0.015+4.286%4.7004.80027/07/2026
57112建行摩通七九牛D0.175+0.011+6.707%6.4206.52010/09/2027
57195建行法興八八牛C0.160+0.009+5.960%6.4506.55030/08/2028
57800建行匯豐七十牛C0.197+0.011+5.914%6.2006.30018/10/2027
57919建行花旗六八牛A0.340+0.010+3.030%4.9005.00003/08/2026
57962建行匯豐六七牛A0.335+0.010+3.077%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.325+0.010+3.175%5.1005.20031/07/2026
58075建行法興六七牛A0.3400.0000.000%4.7004.80030/07/2026
58076建行法興六七牛B0.3100.0000.000%5.1005.20030/07/2026
58404建行法興八八牛D0.0740.0000.000%7.5507.65031/08/2028
60373建行匯豐七十牛D0.172+0.011+6.832%6.5006.60025/10/2027
61230建行花旗七九牛A0.265+0.010+3.922%5.6005.70030/09/2027
62077建行匯豐五八牛A0.340+0.010+3.030%5.1005.20008/08/2025
62134建行法興八九牛B0.123+0.008+6.957%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.140+0.011+8.527%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.140+0.012+9.375%6.9007.00015/11/2027
62332建行摩通八五牛A0.112+0.011+10.891%7.1007.20012/05/2028
62625建行花旗七九牛C0.153+0.011+7.746%6.8006.88030/09/2027
65334建行法興八九牛A0.212+0.010+4.950%5.8005.90028/09/2028
65702建行瑞銀六七牛C0.405+0.015+3.846%4.3004.38028/07/2026
65784建行中銀六八牛A0.280+0.005+1.818%5.5005.60014/08/2026
65819建行匯豐七十牛B0.225+0.010+4.651%5.9006.00011/10/2027
68796建行摩通七九牛B0.229+0.012+5.530%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.231+0.015+6.944%5.9206.00004/08/2027
69459建行花旗七九牛D0.098+0.011+12.644%7.4207.50029/09/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55809建行匯豐七十熊A0.060-0.014-18.919%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.087-0.012-12.121%9.0809.00005/05/2027
57789建行摩通八六熊A0.095-0.015-13.636%9.3009.20009/06/2028
68123建行摩通七五熊B0.040-0.014-25.926%8.8008.70014/05/2027
69483建行花旗六五熊C0.065-0.016-19.753%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 17:59
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老