55317 建行花旗七九牛Ｂ (R 牛證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.193 | 8.310 | 230,000 | 600,000 | 1.000 | 230,000 | 0.195 | ||
| 16/07/2025 | 0.200 | 8.390 | 390,000 | 370,000 | 0.620 | 160,000 | 0.201 | 230,000 | 0.199 |
| 15/07/2025 | 0.201 | 8.420 | 110,000 | 300,000 | 0.500 | 50,000 | 0.206 | 50,000 | 0.200 |
| 14/07/2025 | 0.201 | 8.410 | 50,000 | 300,000 | 0.500 | 50,000 | 0.199 | ||
| 11/07/2025 | 0.196 | 8.350 | 300,000 | 250,000 | 0.420 | 200,000 | 0.213 | 100,000 | 0.207 |
| 10/07/2025 | 0.205 | 8.480 | 800,000 | 350,000 | 0.580 | 300,000 | 0.198 | 400,000 | 0.202 |
| 09/07/2025 | 0.183 | 8.220 | 0 | 250,000 | 0.420 | ||||
| 08/07/2025 | 0.185 | 8.240 | 250,000 | 250,000 | 0.420 | 250,000 | 0.184 | ||
| 07/07/2025 | 0.179 | 8.200 | 180,000 | 500,000 | 0.830 | 90,000 | 0.179 | 90,000 | 0.178 |
| 04/07/2025 | 0.179 | 8.210 | 200,000 | 500,000 | 0.830 | 200,000 | 0.175 | ||
| 03/07/2025 | 0.176 | 8.150 | 530,000 | 700,000 | 1.170 | 400,000 | 0.175 | 130,000 | 0.176 |
| 02/07/2025 | 0.174 | 8.150 | 2,620,000 | 970,000 | 1.620 | 1,060,000 | 0.173 | 650,000 | 0.175 |
| 30/06/2025 | 0.154 | 7.920 | 6,040,000 | 1,380,000 | 2.300 | 2,560,000 | 0.156 | 2,900,000 | 0.156 |
| 27/06/2025 | 0.164 | 8.030 | 9,280,000 | 1,040,000 | 1.730 | 4,150,000 | 0.167 | 3,520,000 | 0.166 |
| 26/06/2025 | 0.173 | 8.120 | 2,550,000 | 1,670,000 | 2.780 | 1,200,000 | 0.174 | 1,350,000 | 0.173 |
| 25/06/2025 | 0.172 | 8.110 | 3,200,000 | 1,520,000 | 2.530 | 1,140,000 | 0.168 | 1,750,000 | 0.168 |
| 24/06/2025 | 0.162 | 8.000 | 5,390,000 | 910,000 | 1.520 | 3,300,000 | 0.154 | 300,000 | 0.153 |
| 23/06/2025 | 0.145 | 7.800 | 4,200,000 | 3,910,000 | 6.520 | 760,000 | 0.134 | 2,950,000 | 0.142 |
| 20/06/2025 | 0.134 | 7.730 | 910,000 | 1,720,000 | 2.870 | 300,000 | 0.127 | 300,000 | 0.136 |
| 19/06/2025 | 0.114 | 7.480 | 5,370,000 | 1,720,000 | 2.870 | 2,100,000 | 0.121 | 2,640,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
