54172 騰訊瑞銀六七牛X (R 牛證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.154-0.021-12.000%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.078-0.024-23.529%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.076-0.023-23.232%586.800590.00002/02/2026
54138騰訊瑞銀六七牛80.0260.0000.000%610.800614.00010/07/2026
54172騰訊瑞銀六七牛X0.0110.0000.000%620.000623.20029/07/2026
54237騰訊匯豐六七牛G0.0230.0000.000%619.800623.00027/07/2026
54443騰訊法巴六六牛P0.0170.0000.000%615.200618.00030/06/2026
54458騰訊法巴六六牛Q0.0460.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.081-0.015-15.625%587.500590.50029/06/2026
54980騰訊摩通六六牛30.0200.0000.000%613.800617.00012/06/2026
54999騰訊摩通六六牛50.0150.0000.000%620.000623.50012/06/2026
55171騰訊法巴六一牛O0.138-0.020-12.658%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.345-0.010-2.817%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335-0.015-4.286%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.111-0.020-15.267%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.141-0.024-14.545%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.071-0.022-23.656%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.105-0.023-17.969%573.200576.00029/06/2026
58448騰訊法興六一牛B0.265-0.010-3.636%492.500495.50030/01/2026
58450騰訊法興六一牛C0.245-0.010-3.922%502.500505.50029/01/2026
59184騰訊法興六二牛A0.260-0.005-1.887%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239-0.026-9.811%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.231-0.019-7.600%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.235-0.020-7.843%509.500512.50026/02/2026
59719騰訊摩通六六牛10.285-0.015-5.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260-0.015-5.455%497.000500.00013/02/2026
59760騰訊摩通六二牛10.216-0.020-8.475%516.500519.50013/02/2026
59917騰訊法興六一牛D0.224-0.019-7.819%513.000516.00028/01/2026
59946騰訊摩通六二牛20.223-0.020-8.230%513.000516.00013/02/2026
59981騰訊摩通六二牛30.207-0.020-8.811%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.210-0.022-9.483%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.212-0.023-9.787%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275-0.020-6.780%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.199-0.022-9.955%526.200529.00026/02/2026
60223騰訊法興六二牛C0.206-0.023-10.044%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275-0.015-5.172%489.000492.00012/06/2026
60649騰訊摩通六二牛40.192-0.022-10.280%529.000532.00013/02/2026
60776騰訊法興六一牛G0.194-0.017-8.057%527.500530.50029/01/2026
60778騰訊法興六二牛E0.221-0.021-8.678%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.068-0.024-26.087%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.127-0.022-14.765%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.102-0.023-18.400%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.194-0.023-10.599%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.074-0.023-23.711%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.101-0.024-19.200%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.178-0.022-11.000%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.211-0.019-8.261%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.260-0.015-5.455%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.194-0.021-9.767%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.090-0.023-20.354%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.130-0.020-13.333%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.159-0.020-11.173%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.232-0.018-7.200%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.118-0.020-14.493%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.178-0.019-9.645%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.217-0.020-8.439%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.260-0.010-3.704%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.155-0.023-12.921%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.166-0.022-11.702%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.187-0.022-10.526%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.104-0.023-18.110%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.148-0.020-11.905%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.162-0.022-11.957%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.237-0.013-5.200%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.202-0.022-9.821%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.241-0.019-7.308%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.204-0.022-9.735%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.177-0.022-11.055%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.174-0.019-9.845%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.083-0.023-21.698%583.200586.00030/06/2026
63565騰訊法興六二牛G0.186-0.022-10.577%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.061-0.023-27.381%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.182-0.022-10.784%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.125-0.024-16.107%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.170-0.022-11.458%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.156-0.023-12.849%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.056-0.023-29.114%596.800600.00030/07/2026
63835騰訊法興六二牛H0.180-0.022-10.891%537.500540.50027/02/2026
63850騰訊法興六二牛I0.163-0.022-11.892%543.000546.00026/02/2026
63881騰訊摩通六四牛30.062-0.024-27.907%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.170-0.023-11.917%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.154-0.022-12.500%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.163-0.022-11.892%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.069-0.024-25.806%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.173-0.022-11.282%539.200542.00027/02/2026
64186騰訊法興六九牛A0.435-0.020-4.396%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420-0.020-4.545%422.000425.00029/09/2026
64255騰訊摩通六四牛40.068-0.023-25.275%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.183-0.020-9.852%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.156-0.023-12.849%549.000552.00010/07/2026
64584騰訊法興六二牛J0.157-0.021-11.798%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.056-0.024-30.000%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.185-0.020-9.756%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.135-0.022-14.013%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.036-0.025-40.984%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.149-0.023-13.372%552.000555.00010/07/2026
65168騰訊法興六三牛A0.152-0.018-10.588%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.145-0.021-12.651%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.214-0.023-9.705%517.800521.00029/06/2026
65350騰訊摩通六四牛60.040-0.023-36.508%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.142-0.023-13.939%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.138-0.024-14.815%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.047-0.024-33.803%601.800605.00017/08/2026
65704騰訊法興六七牛10.066-0.023-25.843%592.500595.50030/07/2026
65712騰訊法興六七牛20.043-0.024-35.821%602.500605.50031/07/2026
65825騰訊法興六七牛30.054-0.024-30.769%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.420-0.010-2.326%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.137-0.023-14.375%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.082-0.025-23.364%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.125-0.023-15.541%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.104-0.023-18.110%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.117-0.023-16.429%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.056-0.024-30.000%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.400-0.015-3.614%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.111-0.022-16.541%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.130-0.020-13.333%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.093-0.023-19.828%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.123-0.023-15.753%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.041-0.024-36.923%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.055-0.023-29.487%596.800600.00027/07/2026
66671騰訊摩通六四牛90.050-0.023-31.507%599.800603.00010/04/2026
66993騰訊法興六五牛A0.105-0.021-16.667%572.000575.00029/05/2026
66994騰訊法興六五牛B0.127-0.022-14.765%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.096-0.023-19.328%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.118-0.022-15.714%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.101-0.023-18.548%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.098-0.023-19.008%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.120-0.021-14.894%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.131-0.023-14.935%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.109-0.022-16.794%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.154-0.023-12.994%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.130-0.022-14.474%559.800563.00006/07/2026
67891騰訊法興六二牛K0.083-0.023-21.698%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.099-0.022-18.182%573.800577.00022/01/2026
68025騰訊法興六五牛C0.116-0.022-15.942%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.106-0.022-17.188%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095-0.023-19.492%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.140-0.023-14.110%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.088-0.020-18.519%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.089-0.023-20.536%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.084-0.022-20.755%580.200583.00029/01/2026
68501騰訊法興六三牛B0.095-0.023-19.492%577.500580.50030/03/2026
68505騰訊法興六三牛C0.139-0.022-13.665%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.087-0.022-20.183%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.081-0.022-21.359%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.083-0.023-21.698%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.325-0.010-2.985%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.010-0.022-68.750%616.800620.00007/07/2026
69268騰訊摩通六六牛60.032-0.024-42.857%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.3300.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.163-0.024-12.834%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.082-0.023-21.905%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.086-0.022-20.370%584.300587.50021/09/2026
69607騰訊法興六七牛50.085-0.024-22.018%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.036-0.027-42.857%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.300-0.025-7.692%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.040-0.025-38.462%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.124+0.019+18.095%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.178+0.019+11.950%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.206+0.017+8.995%741.000738.00029/12/2028
53166騰訊法興八乙熊20.237+0.020+9.217%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.021+8.434%778.000775.00029/12/2028
53472騰訊法興八乙熊50.345+0.020+6.154%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255+0.014+5.809%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.076+0.020+35.714%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315+0.010+3.279%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.077+0.017+28.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.062+0.018+40.909%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.076+0.015+24.590%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.061+0.017+38.636%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.063+0.017+36.957%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.068+0.016+30.769%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.070+0.018+34.615%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.285+0.015+5.556%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.047+0.021+80.769%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.055+0.018+48.649%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.046+0.018+64.286%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.193+0.017+9.659%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.234+0.020+9.346%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.178+0.020+12.658%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.237+0.015+6.757%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270+0.010+3.846%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.219+0.017+8.416%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.202+0.019+10.383%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.103+0.018+21.176%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.046+0.017+58.621%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.147+0.019+14.844%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.173+0.018+11.613%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.250+0.015+6.383%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.201+0.017+9.239%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.111+0.018+19.355%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.167+0.016+10.596%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310+0.015+5.085%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.229+0.017+8.019%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.250+0.014+5.932%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.128+0.016+14.286%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270+0.020+8.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.084+0.019+29.231%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.102+0.019+22.892%683.000680.00028/12/2028
59932騰訊法興八乙熊60.118+0.017+16.832%693.000690.00029/12/2028
59933騰訊法興八乙熊80.156+0.017+12.230%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.039+0.019+95.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.285+0.010+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320+0.010+3.226%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.235+0.017+7.798%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.183+0.017+10.241%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260+0.020+8.333%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285+0.010+3.636%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.010+3.390%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345+0.015+4.545%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.123+0.020+19.417%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.105+0.019+22.093%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.087+0.018+26.087%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.129+0.020+18.349%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.147+0.020+15.748%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.096+0.018+23.077%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.088+0.017+23.944%672.800670.00028/07/2028
65871騰訊法興八乙熊30.076+0.017+28.814%668.000665.00028/12/2028
65906騰訊法興八乙熊10.092+0.017+22.667%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.010+3.774%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.133+0.019+16.667%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.136+0.018+15.254%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.150+0.019+14.504%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.320+0.015+4.918%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.137+0.019+16.102%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.161+0.018+12.587%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.146+0.017+13.178%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099+0.017+20.732%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.083+0.017+25.758%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.171+0.018+11.765%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.219+0.019+9.500%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.120+0.018+17.647%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.153+0.017+12.500%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.110+0.018+19.565%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.164+0.019+13.103%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.120+0.018+17.647%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.153+0.016+11.679%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.187+0.019+11.310%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.218+0.019+9.548%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.203+0.016+8.556%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.154+0.019+14.074%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.190+0.017+9.827%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.222+0.016+7.767%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.185+0.015+8.824%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 14:11
  即時報價更新時間為 15/01/2026 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康