54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.215 | 65.650 | 200,000 | ||||||
| 29/05/2025 | 0.209 | 65.000 | 100,000 | 1,306,000 | 2.177 | 100,000 | 0.204 | ||
| 28/05/2025 | 0.196 | 63.450 | 100,000 | 1,406,000 | 2.343 | 100,000 | 0.196 | ||
| 27/05/2025 | 0.199 | 63.890 | 0 | 1,506,000 | 2.510 | ||||
| 26/05/2025 | 0.193 | 63.140 | 0 | 1,506,000 | 2.510 | ||||
| 23/05/2025 | 0.198 | 63.540 | 0 | 1,506,000 | 2.510 | ||||
| 22/05/2025 | 0.202 | 64.040 | 0 | 1,506,000 | 2.510 | ||||
| 21/05/2025 | 0.209 | 64.640 | 2,000 | 1,506,000 | 2.510 | 2,000 | 0.217 | ||
| 20/05/2025 | 0.215 | 65.540 | 0 | 1,508,000 | 2.513 | ||||
| 19/05/2025 | 0.205 | 64.290 | 204,000 | 1,508,000 | 2.513 | ||||
| 16/05/2025 | 0.209 | 64.690 | 200,000 | 1,508,000 | 2.513 | ||||
| 15/05/2025 | 0.204 | 64.540 | 0 | 1,508,000 | 2.513 | ||||
| 14/05/2025 | 0.200 | 63.990 | 420,000 | 1,508,000 | 2.513 | 416,000 | 0.191 | ||
| 13/05/2025 | 0.172 | 60.790 | 1,184,000 | 1,092,000 | 1.820 | 1,184,000 | 0.174 | ||
| 12/05/2025 | 0.178 | 61.890 | 308,000 | 2,276,000 | 3.793 | 204,000 | 0.174 | ||
| 09/05/2025 | 0.165 | 60.240 | 312,000 | 2,480,000 | 4.133 | 312,000 | 0.165 | ||
| 08/05/2025 | 0.162 | 59.840 | 2,228,000 | 2,168,000 | 3.613 | 1,274,000 | 0.158 | 954,000 | 0.163 |
| 07/05/2025 | 0.169 | 60.440 | 546,000 | 2,488,000 | 4.147 | 340,000 | 0.169 | ||
| 06/05/2025 | 0.151 | 58.690 | 260,000 | 2,148,000 | 3.580 | ||||
| 02/05/2025 | 0.142 | 57.790 | 868,000 | 2,148,000 | 3.580 | 668,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
