53784 阿里瑞銀六七牛4 (R 牛證)
即時 按盤價 升0.480 +0.040 (+9.091%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.610+0.040+7.018%104.500106.00029/01/2026
53663阿里摩通六二牛M0.540+0.045+9.091%115.300116.80013/02/2026
53671阿里摩通六二牛N0.490+0.030+6.522%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.480+0.040+9.091%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.530+0.035+7.071%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.138+0.008+6.154%98.500100.00010/07/2026
54013阿里法興六七牛C0.198+0.007+3.665%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.495+0.030+6.452%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.560+0.030+5.660%110.000111.50013/07/2026
54495阿里摩利六七牛B0.490+0.035+7.692%118.600120.00030/07/2026
54497阿里摩利六二牛A0.430+0.040+10.256%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.087+0.006+7.407%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.098+0.007+7.692%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110+0.009+8.911%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.119+0.007+6.250%108.500110.00012/08/2026
54615阿里法興六七牛F0.167+0.010+6.369%84.00085.50023/07/2026
54663阿里法巴六一牛I0.470+0.045+10.588%120.500122.00029/01/2026
54664阿里法巴六一牛J0.410+0.040+10.811%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.455+0.040+9.639%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.420+0.045+12.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.090+0.007+8.434%123.500125.00011/09/2026
54817阿里法興六八牛C0.103+0.007+7.292%116.000117.50031/08/2026
54819阿里法興六九牛D0.117+0.009+8.333%110.300111.80029/09/2026
54820阿里摩通六七牛G0.154+0.008+5.479%90.50092.00010/07/2026
54844阿里法興六九牛E0.091+0.008+9.639%122.000123.50028/09/2026
54896阿里法興六十牛E0.085+0.009+11.842%125.300126.80028/10/2026
54897阿里法興六十牛F0.096+0.007+7.865%119.000120.50029/10/2026
54936阿里法興六三牛A0.149+0.010+7.194%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.147+0.006+4.255%93.66095.16017/03/2026
54958阿里摩通六九牛C0.084+0.007+9.091%126.500128.00011/09/2026
54983阿里法巴六一牛L0.490+0.035+7.692%117.300118.80029/01/2026
54989阿里摩通六九牛D0.090+0.008+9.756%124.300125.80011/09/2026
54993阿里摩通六九牛E0.099+0.008+8.791%119.500121.00011/09/2026
55009阿里法興六七牛D0.184+0.009+5.143%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.480+0.040+9.091%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.385+0.040+11.594%129.500131.00014/07/2026
55147阿里摩通六十牛A0.110+0.008+7.843%114.500116.00009/10/2026
55148阿里摩通六十牛B0.119+0.008+7.207%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.440+0.035+8.642%124.000125.50002/03/2026
55251阿里法興六十牛G0.112+0.011+10.891%113.000114.50030/10/2026
55254阿里法興六十牛H0.132+0.009+7.317%102.500104.00029/10/2026
55300阿里摩通六八牛M0.385+0.030+8.451%129.500131.00014/08/2026
55318阿里摩通六八牛N0.440+0.030+7.317%124.500126.00014/08/2026
55326阿里摩通六八牛O0.485+0.035+7.778%120.500122.00014/08/2026
55334阿里摩通六十牛C0.128+0.007+5.785%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.410+0.035+9.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.111+0.009+8.824%114.300115.80028/08/2026
55418阿里法巴六八牛B0.115+0.006+5.505%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.435+0.030+7.407%124.000125.50013/07/2026
55578阿里摩通六十牛D0.113+0.007+6.604%113.000114.50009/10/2026
55579阿里摩通六八牛P0.415+0.040+10.667%127.500129.00014/08/2026
55588阿里摩通六十牛E0.104+0.007+7.216%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.375+0.035+10.294%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.077+0.006+8.451%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.320+0.035+12.281%135.500137.00010/07/2026
55874阿里法興六九牛F0.077+0.007+10.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.156+0.009+6.122%89.50091.00030/07/2026
55917阿里摩通六三牛F0.365+0.040+12.308%131.500133.00013/03/2026
55918阿里摩通六三牛G0.330+0.035+11.864%134.500136.00013/03/2026
55948阿里法興六三牛K0.740+0.030+4.225%91.00092.50027/03/2026
55950阿里法興六三牛L0.790+0.040+5.333%87.00088.50031/03/2026
55952阿里法興六十牛A0.193+0.011+6.044%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.168+0.007+4.348%84.50086.00019/05/2026
55975阿里法巴六二牛B0.350+0.040+12.903%132.500134.00026/02/2026
55980阿里法巴六八牛C0.081+0.009+12.500%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.320+0.040+14.286%135.500137.00009/03/2026
56063阿里摩利六九牛A0.080+0.008+11.111%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.355+0.035+10.937%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.061+0.007+12.963%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.275+0.037+15.546%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.070+0.006+9.375%133.000134.50008/09/2026
56196阿里法興六十牛I0.072+0.007+10.769%132.000133.50029/10/2026
56226阿里法興六九牛G0.061+0.008+15.094%136.900138.40029/09/2026
56270阿里法巴六二牛C0.295+0.030+11.321%137.500139.00026/02/2026
56322阿里摩通六三牛H0.280+0.034+13.821%139.500141.00013/03/2026
56323阿里摩通六九牛F0.077+0.007+10.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.065+0.008+14.035%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.295+0.035+13.462%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.360+0.040+12.500%132.500134.00017/08/2026
56368阿里法興六三牛M0.850+0.050+6.250%81.30082.80026/03/2026
56407阿里法興六七牛20.265+0.037+16.228%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.295+0.035+13.462%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.188+0.007+3.867%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.055+0.007+14.583%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.740+0.040+5.714%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.750+0.040+5.634%92.50094.00015/07/2026
56456阿里法興六七牛E0.204+0.007+3.553%63.50065.00024/07/2026
56475阿里花旗六三牛A1.040+0.040+4.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.068+0.007+11.475%134.500136.00030/10/2026
56543阿里法興六九牛H0.054+0.006+12.500%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.345+0.045+15.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.700+0.030+4.478%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.265+0.031+13.248%140.500142.00009/02/2026
56650阿里摩通六十牛F0.057+0.006+11.765%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.670+0.040+6.349%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.760+0.030+4.110%90.50092.00020/07/2026
56804阿里摩通六七牛80.315+0.035+12.500%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.690+0.040+6.154%96.30097.80030/12/2025
56877阿里法興六八牛E0.070+0.008+12.903%133.300134.80031/08/2026
56908阿里法興六十牛K0.057+0.006+11.765%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.247+0.035+16.509%142.300143.80021/07/2026
57170阿里摩利六十牛A0.064+0.008+14.286%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.640+0.030+4.918%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.042+0.007+20.000%146.800148.30013/11/2026
57267阿里摩通六三牛I0.172+0.035+25.547%150.000151.50013/03/2026
57348阿里摩通六三牛J0.250+0.035+16.279%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.188+0.035+22.876%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.228+0.035+18.135%144.500146.00004/09/2026
57415阿里法興六四牛G0.315+0.030+10.526%135.700137.20029/04/2026
57447阿里法興六九牛I0.045+0.007+18.421%144.500146.00030/09/2026
57467阿里摩通七七牛A0.050+0.008+19.048%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.040+0.006+17.647%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.166+0.035+26.718%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.205+0.035+20.588%146.500148.00005/08/2026
57486阿里摩通七七牛B0.025+0.008+47.059%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.760+0.040+5.556%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.730+0.030+4.286%94.00095.50013/04/2026
57537阿里摩通六一牛R0.660+0.030+4.762%100.300101.80009/01/2026
57592阿里法巴六二牛D0.255+0.030+13.333%141.500143.00026/02/2026
57593阿里法巴六二牛E0.210+0.035+20.000%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.230+0.038+19.792%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.187+0.035+23.026%148.500150.00002/02/2026
57724阿里法興六一牛L0.630+0.030+5.000%101.500103.00029/01/2026
57763阿里法興六七牛30.025+0.006+31.579%154.000155.50024/07/2026
57782阿里摩通八七牛A0.640+0.050+8.475%105.000106.50014/07/2028
57784阿里法興六十牛L0.049+0.006+13.953%142.500144.00029/10/2026
57795阿里法興六十牛M0.037+0.007+23.333%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.640+0.040+6.667%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.035+0.006+20.690%150.400151.90013/11/2026
57879阿里摩通六三牛K0.203+0.035+20.833%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.650+0.030+4.839%100.500102.00026/01/2026
57892阿里法巴六三牛G0.137+0.034+33.010%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.034+0.008+30.769%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.104+0.031+42.466%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.650+0.030+4.839%101.500103.00016/12/2025
58064阿里瑞銀六八牛W0.0670.0000.000%160.000161.50025/08/2026
58071阿里瑞銀六八牛Z0.0820.0000.000%158.500160.00018/08/2026
58111阿里法巴五乙牛E0.650+0.030+4.839%99.500101.00030/12/2025
58197阿里摩通六四牛N0.0830.0000.000%159.000160.50010/04/2026
58207阿里瑞銀五乙牛I0.620+0.030+5.085%104.500106.00022/12/2025
58296阿里法巴六二牛F0.169+0.037+28.030%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5700.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.580+0.030+5.455%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.050+0.007+16.279%142.500144.00013/07/2026
58369阿里法興六九牛N0.0210.0000.000%156.600158.10029/09/2026
58460阿里法興六九牛B0.173+0.006+3.593%79.30080.80028/09/2026
58462阿里法興六一牛M0.600+0.040+7.143%105.300106.80030/01/2026
58463阿里法興六一牛N0.580+0.050+9.434%109.300110.80028/01/2026
58464阿里法興六七牛40.0830.0000.000%158.500160.00031/07/2026
58478阿里摩利六十牛B0.052+0.008+18.182%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.570+0.050+9.615%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.590+0.030+5.357%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.2020.0000.000%147.500149.00009/07/2026
58615阿里匯豐六三牛10.0740.0000.000%159.500161.00009/03/2026
58698阿里摩通六一牛T0.600+0.030+5.263%107.500109.00009/01/2026
58702阿里摩通六一牛U0.550+0.040+7.843%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.560+0.040+7.692%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.590+0.040+7.273%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.640+0.050+8.475%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.590+0.050+9.259%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.500+0.035+7.527%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.570+0.030+5.556%109.500111.00002/01/2026
59212阿里法興六二牛I0.580+0.020+3.571%107.300108.80026/02/2026
59222阿里法興六二牛J0.610+0.030+5.172%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.600+0.030+5.263%106.000107.50018/12/2025
59339阿里摩通六七牛V0.570+0.040+7.547%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.600+0.030+5.263%106.000107.50030/12/2025
59515阿里法興六二牛K0.550+0.030+5.769%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.540+0.045+9.091%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.550+0.030+5.769%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.630+0.030+5.000%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.167+0.034+25.564%150.500152.00020/07/2026
60053阿里法興六四牛H0.199+0.032+19.162%147.000148.50028/04/2026
60376阿里摩利六九牛B0.039+0.010+34.483%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.142+0.007+5.185%97.00098.50011/08/2026
60758阿里摩利六一牛B0.510+0.020+4.082%112.600114.00030/01/2026
60843阿里法興六八牛A0.137+0.008+6.202%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.137+0.008+6.202%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.042+0.007+20.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.142+0.007+5.185%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.062+0.007+12.727%137.000138.50006/08/2026
62155阿里法興六十牛B0.146+0.010+7.353%95.60097.10029/10/2026
62638阿里法興六十牛C0.154+0.010+6.944%91.60093.10030/10/2026
62682阿里法興六七牛P0.158+0.035+28.455%151.000152.50028/07/2026
62688阿里法興六七牛Q0.235+0.035+17.500%143.500145.00029/07/2026
62866阿里法興六十牛D0.158+0.007+4.636%87.60089.10028/10/2026
63008阿里花旗六四牛B0.148+0.010+7.246%94.50096.00030/04/2026
63186阿里摩通六八牛G0.168+0.008+5.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.151+0.008+5.594%93.50095.00014/08/2026
63209阿里法興六二牛N0.550+0.050+10.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.139+0.008+6.107%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.199+0.007+3.646%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.219+0.006+2.817%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.239+0.007+3.017%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.960+0.030+3.226%68.50070.00027/11/2025
63768阿里法興五十牛C0.670+0.010+1.515%96.50098.00030/10/2025
64210阿里法興六九牛A0.730+0.060+8.955%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.670+0.040+6.349%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.690+0.030+4.545%96.00097.50019/01/2026
65010阿里法興五十牛D0.660+0.030+4.762%98.500100.00030/10/2025
66015阿里花旗六六牛A0.178+0.007+4.094%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.133+0.007+5.556%103.500105.00006/11/2026
66113阿里摩利五十牛B0.680+0.060+9.677%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.129+0.008+6.612%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.080+0.030+2.857%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.910+0.030+3.409%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.158+0.007+4.636%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.180+0.008+4.651%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.550+0.030+5.769%112.500114.00027/07/2026
68734阿里摩通六八牛I0.540+0.040+8.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.510+0.015+3.030%113.500115.00002/02/2026
68909阿里摩通六七牛60.560+0.030+5.660%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560+0.050+9.804%113.000114.50027/07/2026
69217阿里摩通六七牛E0.770+0.030+4.054%89.50091.00010/07/2026
69250阿里法興六九牛C0.124+0.006+5.085%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.129-0.006-4.444%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.107-0.006-5.310%226.500225.00025/07/2028
55000阿里法巴八五熊G0.099-0.006-5.714%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.083-0.007-7.778%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.0690.0000.000%169.000167.50028/02/2028
56253阿里法興八十熊T0.0120.0000.000%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞銀八九熊A0.0100.0000.000%166.500165.00007/09/2028
56855阿里法巴八五熊J0.0150.0000.000%167.500166.00030/05/2028
56858阿里瑞銀八八熊I0.151-0.007-4.430%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.134-0.006-4.286%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.063-0.006-8.696%201.500200.00017/02/2028
57331阿里摩通八八熊G0.067-0.006-8.219%204.500203.00011/08/2028
57337阿里摩通八八熊H0.050-0.006-10.714%194.500193.00011/08/2028
57413阿里法興八十熊40.061-0.009-12.857%201.500200.00025/10/2028
57414阿里法興八十熊50.079-0.009-10.227%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.375-0.035-8.537%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.080-0.006-6.977%211.500210.00002/08/2028
58217阿里法興八十熊N0.037-0.005-11.905%186.500185.00031/10/2028
58308阿里法興八十熊K0.046-0.006-11.538%191.500190.00023/10/2028
58929阿里摩通八八熊S0.130-0.006-4.412%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.046-0.006-11.538%191.500190.00003/02/2028
59171阿里摩通八八熊J0.042-0.005-10.638%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040-0.007-14.894%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.171-0.034-16.585%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.037-0.006-13.953%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.125-0.034-21.384%179.000177.50013/12/2027
60201阿里摩通八八熊K0.094-0.006-6.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.059-0.006-9.231%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.097-0.007-6.731%221.500220.00031/07/2028
60642阿里法巴八五熊D0.056-0.006-9.677%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.049-0.006-10.909%191.500190.00015/11/2027
60945阿里法興八十熊60.054-0.006-10.000%196.500195.00030/10/2028
60950阿里法興八十熊70.072-0.007-8.861%206.500205.00031/10/2028
61344阿里法興八十熊S0.028-0.007-20.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.029-0.006-17.143%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.082-0.027-24.771%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.102-0.005-4.673%221.500220.00027/10/2028
62727阿里法興八十熊90.120-0.006-4.762%231.500230.00030/10/2028
62785阿里摩通八八熊O0.112-0.006-5.085%229.500228.00011/08/2028
62818阿里摩通八八熊P0.077-0.005-6.098%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.113-0.007-5.833%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.221-0.029-11.600%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.020-0.006-23.077%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.088-0.007-7.368%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.070-0.007-9.091%206.500205.00026/07/2028
63854阿里法興八十熊A0.093-0.006-6.061%216.500215.00023/10/2028
63855阿里法興八十熊E0.111-0.006-5.128%226.500225.00031/10/2028
64396阿里法巴八五熊I0.025-0.004-13.793%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.086-0.006-6.522%214.500213.00011/08/2028
65627阿里法興八十熊U0.020-0.005-20.000%176.500175.00030/10/2028
65638阿里法興八十熊V0.011-0.007-38.889%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.275-0.040-12.698%196.500195.00008/11/2027
66020阿里法巴八五熊E0.070-0.007-9.091%205.500204.00030/05/2028
66026阿里法巴八五熊F0.082-0.006-6.818%211.500210.00030/05/2028
68421阿里摩通八九熊B0.0160.0000.000%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.121-0.006-4.724%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康