53490 華虹法興六七牛C (R 牛證)
即時 按盤價 跌1.040 -0.110 (-9.565%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.540-0.130-19.403%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.330-0.130-8.904%28.20030.00002/11/2026
53386華虹法興六甲牛D0.550-0.130-19.118%106.200108.00026/11/2026
53490華虹法興六七牛C1.010-0.140-12.174%60.60062.80029/07/2026
54065華虹法巴六七牛B0.990-0.130-11.607%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.590-0.130-18.056%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.010-0.130-11.404%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.123-0.027-18.000%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.064-0.025-28.090%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.870-0.130-13.000%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0100.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.360-0.130-8.725%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.018-0.008-30.769%166.000168.00030/11/2026
55813華虹法興七二牛B0.010-0.012-54.545%161.200163.00025/02/2027
55869華虹法興六九牛A1.350-0.140-9.396%26.20028.00029/09/2026
55995華虹法興六九牛D1.310-0.140-9.655%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.790-0.130-14.130%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.850-0.130-13.265%78.00080.00002/11/2026
56388華虹法興六乙牛A0.810-0.130-13.830%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.770-0.130-14.444%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.355-0.130-26.804%127.000129.00031/12/2026
56643華虹法巴六九牛A0.770-0.130-14.444%82.80084.80030/09/2026
56935華虹摩通七一牛A0.019+0.008+72.727%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.300-0.130-30.233%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.360-0.120-8.108%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.106-0.027-20.301%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.810-0.130-13.830%80.20082.00013/11/2026
58281華虹法巴六甲牛R0.0000.000%196.000198.00030/11/2026
58436華虹摩通七三牛E0.0000.000%178.200180.00012/03/2027
58972華虹中銀六乙牛X0.0000.000%183.000185.00031/12/2026
59002華虹中銀六乙牛Y0.0000.000%173.000175.00031/12/2026
59305華虹法興七三牛A0.0000.000%178.200180.00030/03/2027
59485華虹匯豐六乙牛G0.0000.000%171.000174.00007/12/2026
59636華虹摩通六乙牛A0.140-0.026-15.663%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59719華虹華泰七二牛A0.0000.000%178.200180.00025/02/2027
59756華虹法巴六甲牛F0.280-0.135-32.530%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.169-0.131-43.667%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.217-0.133-38.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.059-0.027-31.395%131.000133.00021/12/2026
60213華虹法興六乙牛H0.053-0.026-32.911%133.200135.00030/12/2026
60285華虹法興六九牛E1.290-0.130-9.155%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.350-0.130-8.784%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.730-0.140-16.092%88.20090.00016/11/2026
60841華虹法興六九牛F1.270-0.130-9.286%34.70036.50029/09/2026
60877華虹摩通六十牛A0.740-0.130-14.943%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.770-0.130-14.444%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.208-0.132-38.824%140.200142.00011/12/2026
61016華虹法興六甲牛A0.750-0.130-14.773%87.00088.80030/11/2026
61088華虹法巴六七牛E1.070-0.120-10.084%53.00055.00030/07/2026
61159華虹法巴六九牛B0.720-0.130-15.294%87.90089.90030/09/2026
61245華虹法興六乙牛I0.069-0.026-27.368%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.390-0.130-25.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.490-0.130-20.968%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.024-0.026-52.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.240-0.140-10.145%37.20039.00028/09/2026
61554華虹摩通六九牛B1.230-0.130-9.559%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.065-0.126-65.969%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.037-0.027-42.188%142.000144.00023/11/2026
61609華虹法興六乙牛D0.080-0.026-24.528%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.690-0.130-15.854%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.730-0.130-15.116%91.00093.00031/12/2026
61755華虹法興六乙牛J0.022-0.026-54.167%148.200150.00029/12/2026
61766華虹法巴六十牛I0.375-0.125-25.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.101-0.026-20.472%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.395-0.135-25.472%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.026-0.026-50.000%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.087-0.026-23.009%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.107-0.026-19.549%107.200109.00013/11/2026
62447華虹摩通六十牛B0.640-0.130-16.883%96.20098.00009/10/2026
62451華虹法巴六七牛F0.930-0.120-11.429%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.630-0.130-17.105%98.200100.00015/10/2026
62671華虹法巴六十牛J0.445-0.135-23.276%116.000118.00030/10/2026
62715華虹法巴六十牛B0.640-0.130-16.883%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.480-0.130-21.311%113.200115.00020/11/2026
62877華虹法興六甲牛B0.610-0.140-18.667%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.026-0.025-49.020%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.680-0.130-16.049%93.00095.00016/11/2026
63196華虹法興六甲牛G0.096-0.026-21.311%113.200115.00024/11/2026
63198華虹法興六乙牛E0.116-0.026-18.310%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.075-0.134-64.115%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.400-0.130-24.528%121.200123.00013/11/2026
63525華虹法興六九牛C1.380-0.130-8.609%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.064-0.027-29.670%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.250-0.130-9.420%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.086-0.026-23.214%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.082-0.027-24.771%120.000122.00009/11/2026
64181華虹法興六八牛C0.950-0.130-12.037%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.220-0.130-9.630%39.20041.00021/12/2026
64930華虹法巴六七牛G0.850-0.130-13.265%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.240-0.130-9.489%38.20040.00030/12/2026
65060華虹摩通六九牛D1.210-0.120-9.023%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.010-0.023-69.697%156.200158.00022/12/2026
65626華虹匯豐六八牛E0.900-0.130-12.621%71.00073.00017/08/2026
65772華虹法興六八牛D0.890-0.130-12.745%73.00074.80027/08/2026
65952華虹摩通七三牛C0.010-0.018-64.286%158.200160.00012/03/2027
65970華虹中銀六乙牛A0.870-0.130-13.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.560-0.130-18.841%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.010-0.020-66.667%157.000159.00011/01/2027
67976華虹法巴六十牛E0.590-0.130-18.056%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.070-0.130-10.833%54.00056.00017/07/2026
68528華虹法興六八牛A1.070-0.130-10.833%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.620-0.130-17.333%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.040-0.130-11.111%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.570-0.130-18.571%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.130+0.022+20.370%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.125+0.021+20.192%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.162+0.024+17.391%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.133+0.022+19.820%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.140+0.022+18.644%237.000235.00020/11/2028
67147華虹法巴八八熊I0.145+0.022+17.886%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.113+0.021+22.826%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.166+0.023+16.084%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.175+0.022+14.379%258.000255.00013/11/2028
69044華虹法巴八八熊J0.129+0.022+20.561%230.000228.00031/08/2028
69318華虹法興八甲熊A0.174+0.019+12.258%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 11:38
  即時報價更新時間為 14/07/2026 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康